NGX Price List for Monday, 6th February 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.35	0.35			0.35		0.00	0.37	7	68,606.00	25,170.28
ACCESSCORP	9.20	9.20	9.30	9.20	9.20	0.00	0.00	9.20	144	2,774,325.00	25,530,804.75
AFRIPRUD	6.10	6.10			6.10		0.00	6.15	32	108,932.00	669,613.45
AIICO	0.63	0.63	0.64	0.62	0.63	0.00	0.00	0.63	42	2,036,797.00	1,288,712.79
AIRTELAFRI	1660.00	1660.00			1660.00		0.00	1558.02	82	752,247.00	1,172,014,083.20
ARDOVA	17.65	17.65			17.65		0.00	16.71	14	27,586.00	460,852.35
BERGER	7.00	7.00			7.00		0.00	7.28	13	7,624.00	55,534.90
BETAGLAS	39.60	39.60			39.60		0.00	38.75	2	203.00	7,865.80
BUACEMENT	99.45	99.45			99.45		0.00	89.65	28	49,412.00	4,429,899.95
BUAFOODS	74.50	74.50			74.50		0.00	68.04	26	441,022.00	30,008,687.05
CADBURY	12.30	12.30	12.30	12.30	12.30	0.00	0.00	12.26	35	603,692.00	7,402,404.65
CAP	20.30	20.30			20.30		0.00	19.74	10	14,279.00	281,866.15
CAPHOTEL	2.76	2.76			2.76		0.00	3.00	4	29,990.00	89,854.50
CAVERTON	0.98	0.98	0.98	0.93	0.93	-0.05	-5.10	0.94	18	1,420,555.00	1,335,167.55
CHAMPION	4.90	4.90			4.90		0.00	4.66	21	147,449.00	687,521.13
CHAMS	0.25	0.25	0.27	0.25	0.25	0.00	0.00	0.27	25	16,627,842.00	4,451,419.25
CHIPLC	0.68	0.68			0.68		0.00	0.62	4	20,513.00	12,718.06
CILEASING	3.43	3.43			3.43		0.00	3.55	4	3,575.00	12,677.50
CONOIL	26.50	26.50			26.50		0.00	29.15	10	4,722.00	137,646.30
CORNERST	0.63	0.63	0.63	0.57	0.63	0.00	0.00	0.60	10	466,248.00	277,573.63
COURTVILLE	0.49	0.49	0.51	0.51	0.51	0.02	4.08	0.50	10	274,654.00	136,591.93
CUSTODIAN	6.00	6.00			6.00		0.00	6.05	14	15,027.00	90,972.85
CUTIX	2.14	2.14			2.14		0.00	2.12	15	150,109.00	317,740.45
CWG	0.98	0.98	0.98	0.98	0.98	0.00	0.00	0.98	5	321,600.00	315,078.00
DANGCEM	266.90	266.90			266.90		0.00	265.29	52	41,462.00	10,999,539.30
DANGSUGAR	17.10	17.10			17.10		0.00	17.12	57	257,157.00	4,403,552.70
DEAPCAP	0.20	0.20			0.20		0.00	0.20	1	1,000.00	200.00
ELLAHLAKES	3.96	3.96			3.96		0.00	4.08	3	2,539.00	10,368.94
ETERNA	7.00	7.00	7.00	6.95	6.95	-0.05	-0.71	6.98	41	2,028,870.00	14,155,540.90
ETI	12.35	12.35			12.35		0.00	11.91	19	106,289.00	1,265,785.50
ETRANZACT	3.50	3.50			3.50		0.00	3.40	7	26,441.00	90,011.75
FBNH	11.95	11.95	11.95	11.90	11.95	0.00	0.00	11.91	124	1,977,375.00	23,552,540.15
FCMB	4.90	4.90	5.00	4.95	4.99	0.09	1.84	4.99	110	4,809,360.00	23,982,443.82
FIDELITYBK	6.00	6.00	5.92	5.90	5.92	-0.08	-1.33	5.92	124	3,564,430.00	21,089,241.24
FIDSON	9.89	9.89			9.89		0.00	9.73	32	271,315.00	2,639,549.36
FLOURMILL	29.95	29.95			29.95		0.00	29.42	71	335,937.00	9,883,774.75
FTNCOCOA	0.33	0.33	0.33	0.31	0.31	-0.02	-6.06	0.32	18	628,429.00	200,300.55
GEREGU	219.00	219.00			219.00		0.00	206.07	38	74,902.00	15,434,962.90
GLAXOSMITH	6.50	6.50			6.50		0.00	6.48	16	39,115.00	253,608.40
GSPECPLC	2.48	2.48			2.48		0.00	2.24	2	995.00	2,231.20
GTCO	25.20	25.20	25.20	25.10	25.10	-0.10	-0.40	25.12	365	50,585,023.00	1,270,534,883.05
GUINNESS	63.00	63.00			63.00		0.00	63.29	46	75,222.00	4,761,082.85
HONYFLOUR	2.23	2.23	2.31	2.26	2.29	0.06	2.69	2.29	36	1,688,533.00	3,872,230.49
IKEJAHOTEL	0.99	0.99			0.99		0.00	1.03	7	7,405.00	7,612.56
IMG	7.70	7.70	8.05	8.05	8.05	0.35	4.55	8.05	4	206,352.00	1,661,813.45
INTBREW	4.60	4.60			4.60		0.00	4.60	46	622,678.00	2,862,794.45
INTENEGINS	0.99	0.99	1.07	1.00	1.07	0.08	8.08	1.03	87	6,685,216.00	6,855,087.12
JAIZBANK	0.90	0.90	0.93	0.90	0.93	0.03	3.33	0.92	34	1,117,745.00	1,032,983.77
JAPAULGOLD	0.34	0.34	0.34	0.31	0.32	-0.02	-5.88	0.32	21	3,347,348.00	1,064,206.32
JBERGER	24.50	24.50			24.50		0.00	25.12	24	102,834.00	2,582,744.55
JOHNHOLT	1.33	1.33			1.33		0.00	1.20	9	83,172.00	99,820.96
LASACO	0.96	0.96			0.96		0.00	1.01	9	119,421.00	120,234.27
LEARNAFRCA	2.20	2.20			2.20		0.00	2.40	10	45,956.00	110,368.07
LINKASSURE	0.45	0.45	0.49	0.45	0.49	0.04	8.89	0.47	8	356,976.00	167,194.20
LIVESTOCK	1.10	1.10	1.08	1.08	1.08	-0.02	-1.82	1.08	17	379,922.00	411,894.03
MANSARD	1.96	1.96	2.00	2.00	2.00	0.04	2.04	2.00	31	7,482,119.00	14,972,714.06
MAYBAKER	4.71	4.71	4.60	4.60	4.60	-0.11	-2.34	4.63	29	140,994.00	653,167.30
MBENEFIT	0.36	0.36	0.35	0.35	0.35	-0.01	-2.78	0.35	14	444,932.00	156,147.12
MEYER	2.21	2.21			2.21		0.00	2.03	9	15,019.00	30,537.71
MORISON	2.17	2.17			2.17		0.00	1.96	2	21,364.00	41,873.44
MRS	19.35	19.35			19.35		0.00	21.25	7	18,132.00	385,305.00
MTNN	237.90	237.90	242.00	242.00	242.00	4.10	1.72	240.76	377	917,812.00	220,976,647.40
MULTIVERSE	4.40	4.40			4.40		0.00	4.29	5	9,985.00	42,820.00
NAHCO	8.90	8.90	8.65	8.45	8.65	-0.25	-2.81	8.50	75	2,355,543.00	20,028,655.00
NASCON	10.90	10.90			10.90		0.00	11.34	15	352,141.00	3,994,771.10
NB	41.80	41.80			41.80		0.00	40.41	74	360,963.00	14,587,320.45
NEIMETH	1.56	1.56			1.56		0.00	1.56	12	206,815.00	323,168.05
NEM	4.10	4.10			4.10		0.00	4.12	11	38,700.00	159,437.00
NESTLE	1080.00	1080.00			1080.00		0.00	1084.75	56	31,778.00	34,471,087.50
NGXGROUP	29.00	29.00	30.25	30.00	30.00	1.00	3.45	29.94	77	3,611,859.00	108,153,005.85
NNFM	9.75	9.75			9.75		0.00	10.06	27	180,116.00	1,812,437.55
NOTORE	62.50	62.50			62.50		0.00	56.30	1	42.00	2,364.60
NPFMCRFBK	1.74	1.74			1.74		0.00	1.72	6	45,057.00	77,714.74
OANDO	3.84	3.84	3.98	3.90	3.98	0.14	3.65	3.92	61	1,757,811.00	6,897,257.20
OKOMUOIL	181.10	181.10			181.10		0.00	181.19	29	112,627.00	20,406,728.30
PHARMDEKO	2.10	2.10			2.10		0.00	2.31	1	7,500.00	17,325.00
PRESCO	150.80	150.80			150.80		0.00	144.01	79	650,952.00	93,742,813.40
PRESTIGE	0.46	0.46	0.42	0.42	0.42	-0.04	-8.70	0.42	3	108,523.00	45,579.66
PZ	10.25	10.25			10.25		0.00	10.12	31	125,685.00	1,271,947.70
REDSTAREX	2.53	2.53			2.53		0.00	2.56	12	130,988.00	335,694.88
REGALINS	0.30	0.30			0.30		0.00	0.29	1	1,359.00	394.11
ROYALEX	0.82	0.82			0.82		0.00	0.80	4	110,000.00	88,193.78
RTBRISCOE	0.28	0.28			0.28		0.00	0.29	5	46,112.00	13,161.36
SCOA	1.01	1.01			1.01		0.00	0.94	5	2,973.00	2,785.84
SEPLAT	1325.00	1325.00	1325.00	1325.00	1325.00	0.00	0.00	1324.78	27	545,184.00	722,250,843.80
SFSREIT	77.00	77.00			77.00		0.00	84.49	4	206.00	17,404.00
SKYAVN	5.00	5.00			5.00		0.00	5.50	1	9,820.00	54,010.00
SOVRENINS	0.30	0.30	0.33	0.30	0.33	0.03	10.00	0.31	15	1,699,608.00	524,565.32
STANBIC	34.50	34.50			34.50		0.00	34.61	37	172,683.00	5,976,479.20
STERLNBANK	1.63	1.63	1.63	1.60	1.60	-0.03	-1.84	1.61	47	2,323,199.00	3,734,654.45
SUNUASSUR	0.34	0.34	0.32	0.32	0.32	-0.02	-5.88	0.33	7	187,159.00	62,499.59
THOMASWY	1.31	1.31			1.31		0.00	1.21	4	22,335.00	27,025.35
TOTAL	224.00	224.00			224.00		0.00	206.72	56	124,029.00	25,638,799.10
TRANSCOHOT	6.05	6.05			6.05		0.00	5.64	3	2,505.00	14,128.20
TRANSCORP	1.31	1.31	1.36	1.30	1.35	0.04	3.05	1.33	104	14,171,448.00	18,789,869.64
TRIPPLEG	1.05	1.05			1.05		0.00	1.04	8	118,459.00	123,350.93
UACN	9.80	9.80			9.80		0.00	9.48	29	248,727.00	2,359,172.90
UBA	8.45	8.45	8.45	8.30	8.40	-0.05	-0.59	8.40	201	14,935,162.00	125,389,793.35
UBN	6.60	6.60			6.60		0.00	6.66	25	93,057.00	619,823.20
UCAP	14.80	14.80	14.95	14.85	14.95	0.15	1.01	14.89	126	5,819,345.00	86,667,881.30
UHOMREIT	36.60	36.60			36.60		0.00	33.00	1	231.00	7,623.00
UNILEVER	13.55	13.55			13.55		0.00	13.57	28	90,395.00	1,226,462.10
UNITYBNK	0.53	0.53	0.55	0.53	0.55	0.02	3.77	0.54	20	848,816.00	461,289.82
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	10	274,235.00	54,885.00
UPDC	0.95	0.95			0.95		0.00	0.94	13	325,948.00	307,913.26
UPDCREIT	3.40	3.40			3.40		0.00	3.44	18	54,593.00	187,695.40
UPL	1.90	1.90			1.90		0.00	1.80	3	12,642.00	22,786.55
VERITASKAP	0.21	0.21			0.21		0.00	0.21	1	55,000.00	11,550.00
VITAFOAM	21.20	21.20			21.20		0.00	20.96	54	475,651.00	9,971,917.40
WAPCO	25.15	25.15	25.30	25.10	25.30	0.15	0.60	25.23	105	4,878,004.00	123,060,876.30
WAPIC	0.43	0.43			0.43		0.00	0.45	21	260,907.00	116,582.77
WEMABANK	4.07	4.07			4.07		0.00	4.01	31	114,005.00	457,629.97
ZENITHBANK	25.20	25.20	25.15	25.00	25.10	-0.10	-0.40	25.11	283	18,016,793.00	452,439,524.55
TOTAL TRANSACTION (113)									4,354	191,124,475.00	4,798,417,149.62

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.