NGX Price List for Thursday, 28th December 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.84	1.84	2.02	2.00	2.02	0.18	9.78	2.01	27	3,831,983	7,704,870.00
ABCTRANS	0.76	0.76			0.76	0.00	0.00	0.80	17	151,119	120,727.61
ACADEMY	1.80	1.80	1.94	1.85	1.94	0.14	7.78	1.90	6	456,360	865,171.81
ACCESSCORP	23.20	23.20	23.50	22.95	23.15	-0.05	-0.22	23.02	383	23,422,861	539,241,964.65
AFRIPRUD	7.40	7.40			7.40	0.00	0.00	7.27	67	704,988	5,127,510.55
AIICO	0.77	0.77	0.80	0.76	0.76	-0.01	-1.30	0.77	60	4,014,306	3,095,234.85
AIRTELAFRI	1,887.60	1,887.60			1,887.60	0.00	0.00	1,857.60	37	23,930	44,452,480.10
BERGER	13.00	13.00			13.00	0.00	0.00	13.46	15	6,443	86,726.10
BETAGLAS	59.40	59.40			59.40	0.00	0.00	57.91	12	7,778	450,405.70
BUACEMENT	97.00	97.00			97.00	0.00	0.00	93.61	41	283,472	26,534,879.10
BUAFOODS	198.90	198.90			198.90	0.00	0.00	181.01	36	49,314	8,926,326.50
CADBURY	17.50	17.50			17.50	0.00	0.00	15.75	35	84,188	1,325,961.00
CAP	20.00	20.00			20.00	0.00	0.00	20.74	13	89,825	1,863,110.75
CAVERTON	1.70	1.70	1.72	1.58	1.65	-0.05	-2.94	1.63	39	1,426,589	2,323,943.21
CHAMPION	3.60	3.60	3.80	3.60	3.79	0.19	5.28	3.71	33	2,257,932	8,378,263.53
CHAMS	1.79	1.79	1.81	1.78	1.81	0.02	1.12	1.78	59	3,878,146	6,908,042.52
CILEASING	5.25	5.25	5.35	5.25	5.25	0.00	0.00	5.23	120	5,633,621	29,445,628.39
CONHALLPLC	1.23	1.23	1.34	1.19	1.34	0.11	8.94	1.23	33	6,715,320	8,235,778.88
CONOIL	83.90	83.90			83.90	0.00	0.00	81.10	26	30,227	2,451,327.40
CORNERST	1.40	1.40			1.40	0.00	0.00	1.38	9	57,687	79,658.94
CUSTODIAN	8.45	8.45			8.45	0.00	0.00	8.88	47	670,951	5,959,425.70
CUTIX	2.22	2.22			2.22	0.00	0.00	2.30	20	110,656	254,250.30
CWG	7.60	7.60	7.60	6.85	7.60	0.00	0.00	7.35	73	7,832,590	57,548,112.33
DAARCOMM	0.75	0.75	0.82	0.68	0.82	0.07	9.33	0.79	103	9,265,915	7,295,930.87
DANGCEM	313.00	313.00	319.90	319.90	319.90	6.90	2.20	316.84	112	555,310	175,943,036.90
DANGSUGAR	56.70	56.70	57.40	57.00	57.40	0.70	1.23	57.21	176	3,009,374	172,167,167.30
DEAPCAP	0.64	0.64	0.64	0.58	0.58	-0.06	-9.38	0.59	32	3,671,972	2,169,387.86
ELLAHLAKES	2.90	2.90			2.90	0.00	0.00	3.03	14	225,585	684,590.45
ETERNA	13.20	13.20	13.30	13.30	13.30	0.10	0.76	13.38	86	972,391	13,014,934.75
ETI	20.90	20.90			20.90	0.00	0.00	21.62	73	705,064	15,246,133.45
ETRANZACT	6.05	6.05			6.05	0.00	0.00	5.90	26	291,583	1,720,119.05
FBNH	23.75	23.75	23.90	23.50	23.55	-0.20	-0.84	23.61	198	6,772,004	159,886,857.60
FCMB	7.65	7.65	7.50	7.30	7.50	-0.15	-1.96	7.44	104	3,085,817	22,970,936.10
FIDELITYBK	10.60	10.60	10.60	10.05	10.55	-0.05	-0.47	10.36	259	13,043,340	135,179,699.10
FIDSON	16.30	16.30			16.30	0.00	0.00	16.29	51	366,726	5,973,110.80
FLOURMILL	34.00	34.00	33.00	33.00	33.00	-1.00	-2.94	33.05	86	5,182,024	171,286,125.05
FTNCOCOA	1.50	1.50	1.55	1.55	1.55	0.05	3.33	1.55	30	1,101,265	1,707,089.25
GEREGU	399.00	399.00			399.00	0.00	0.00	362.85	32	6,218	2,256,189.30
GLAXOSMITH	17.00	17.00	17.00	17.00	17.00	0.00	0.00	16.98	39	2,355,440	39,987,656.05
GOLDBREW	3.15	3.15			3.15	0.00	0.00	3.02	2	700	2,115.00
GTCO	40.25	40.25	40.50	40.05	40.05	-0.20	-0.50	40.18	253	7,247,267	291,163,129.55
GUINEAINS	0.29	0.29	0.29	0.29	0.29	0.00	0.00	0.29	15	1,627,310	471,779.90
GUINNESS	62.00	62.00			62.00	0.00	0.00	60.56	54	56,441	3,418,281.50
HONYFLOUR	3.27	3.27	3.29	3.27	3.27	0.00	0.00	3.27	79	4,551,288	14,893,469.00
IKEJAHOTEL	5.00	5.00	5.50	5.30	5.50	0.50	10.00	5.36	25	746,466	4,002,457.18
IMG	11.15	11.15	12.25	12.25	12.25	1.10	9.87	12.25	42	526,848	6,453,863.00
INFINITY	4.98	4.98	5.47	5.46	5.47	0.49	9.84	5.47	67	1,907,076	10,424,903.19
INTBREW	4.80	4.80			4.80	0.00	0.00	4.65	25	122,239	568,984.53
JAIZBANK	1.74	1.74	1.86	1.57	1.85	0.11	6.32	1.68	282	49,400,954	83,190,417.89
JAPAULGOLD	1.69	1.69	1.70	1.61	1.68	-0.01	-0.59	1.67	97	8,747,194	14,572,367.64
JBERGER	36.20	36.20	39.80	36.20	39.80	3.60	9.94	38.64	107	946,390	36,564,852.40
JOHNHOLT	2.57	2.57	2.32	2.32	2.32	-0.25	-9.73	2.42	20	363,136	879,869.32
LASACO	1.91	1.91	1.93	1.90	1.90	-0.01	-0.52	1.91	59	4,160,164	7,934,262.87
LEARNAFRCA	2.90	2.90			2.90	0.00	0.00	3.12	18	118,022	367,802.71
LINKASSURE	0.80	0.80			0.80	0.00	0.00	0.84	5	2,720	2,297.80
LIVESTOCK	1.87	1.87			1.87	0.00	0.00	1.82	29	261,800	477,442.92
MANSARD	5.19	5.19	5.70	5.30	5.50	0.31	5.97	5.51	145	7,081,011	39,047,212.99
MAYBAKER	5.05	5.05	5.05	5.05	5.05	0.00	0.00	5.07	32	567,168	2,875,840.80
MBENEFIT	0.50	0.50	0.52	0.50	0.50	0.00	0.00	0.51	21	556,674	281,904.98
MORISON	2.55	2.55	2.80	2.80	2.80	0.25	9.80	2.80	2	370,658	1,037,842.40
MRS	105.00	105.00			105.00	0.00	0.00	94.50	3	1,120	105,840.00
MTNN	251.00	251.00	262.50	255.00	262.50	11.50	4.58	255.79	277	3,098,331	792,511,057.80
MULTIVERSE	15.36	15.36	16.89	16.89	16.89	1.53	9.96	16.89	26	701,703	11,851,763.67
NAHCO	26.85	26.85	26.60	25.10	26.60	-0.25	-0.93	25.80	98	4,251,698	109,714,871.55
NASCON	51.40	51.40			51.40	0.00	0.00	51.83	29	218,921	11,347,529.55
NB	37.00	37.00	37.05	36.90	36.90	-0.10	-0.27	36.99	127	2,967,332	109,753,918.40
NCR	3.96	3.96			3.96	0.00	0.00	3.58	19	242,459	867,528.63
NEIMETH	1.97	1.97	1.98	1.94	1.94	-0.03	-1.52	1.96	32	990,942	1,945,552.71
NEM	5.75	5.75			5.75	0.00	0.00	5.38	4	125,000	672,000.00
NESTLE	1100.00	1100.00			1100.00	0.00	0.00	1066.28	81	57,842	61,675,705.00
NGXGROUP	23.50	23.50			23.50	0.00	0.00	22.15	29	202,467	4,483,690.70
NIDF	113.90	113.90			113.90	0.00	0.00	109.36	14	6,451	705,466.90
NNFM	45.50	45.50			45.50	0.00	0.00	41.33	14	22,602	934,034.25
NOTORE	62.50	62.50			62.50	0.00	0.00	62.50	1	500	31,250.00
NPFMCRFBK	1.92	1.92	1.94	1.94	1.94	0.02	1.04	1.95	14	714,829	1,394,998.60
NSLTECH	0.70	0.70	0.74	0.70	0.74	0.04	5.71	0.70	18	1,449,989	1,021,566.59
OANDO	10.60	10.60	10.45	10.15	10.30	-0.30	-2.83	10.31	195	4,001,009	41,249,732.60
OKOMUOIL	252.00	252.00			252.00	0.00	0.00	262.54	46	54,781	14,382,251.00
OMATEK	0.70	0.70	0.77	0.75	0.76	0.06	8.57	0.76	64	8,933,854	6,797,840.85
PRESCO	193.00	193.00			193.00	0.00	0.00	193.08	34	94,205	18,189,317.50
PRESTIGE	0.47	0.47	0.51	0.47	0.51	0.04	8.51	0.48	9	679,520	323,594.40
PZ	26.00	26.00	26.35	26.00	26.35	0.35	1.35	26.04	44	2,912,226	75,842,994.15
REDSTAREX	3.18	3.18			3.18	0.00	0.00	2.94	23	1,006,467	2,963,964.05
REGALINS	0.37	0.37	0.38	0.37	0.38	0.01	2.70	0.37	8	1,912,000	716,200.00
ROYALEX	0.60	0.60	0.65	0.65	0.65	0.05	8.33	0.65	7	314,600	204,384.00
RTBRISCOE	0.67	0.67	0.61	0.61	0.61	-0.06	-8.96	0.61	22	660,310	403,354.10
SCOA	1.98	1.98	1.98	1.98	1.98	0.00	0.00	1.98	3	140,001	276,802.00
SEPLAT	2310.00	2310.00			2310.00	0.00	0.00	2162.13	46	10,673	23,076,363.20
SFSREIT	101.35	101.35			101.35	0.00	0.00	102.01	3	10,000	1,020,075.00
SKYAVN	25.35	25.35			25.35	0.00	0.00	22.85	5	7,140	163,149.00
SOVRENINS	0.38	0.38	0.40	0.38	0.40	0.02	5.26	0.39	16	3,538,949	1,368,088.37
STANBIC	61.00	61.00	66.00	66.00	66.00	5.00	8.20	65.35	42	352,258	23,018,614.15
STERLINGNG	4.45	4.45	4.45	4.20	4.43	-0.02	-0.45	4.42	174	8,902,119	39,336,850.43
SUNUASSUR	1.16	1.16			1.16	0.00	0.00	1.14	9	94,344	107,674.96
TANTALIZER	0.46	0.46	0.49	0.49	0.49	0.03	6.52	0.48	20	373,221	178,933.79
THOMASWY	2.70	2.70			2.70	0.00	0.00	2.61	5	19,700	51,340.00
TOTAL	385.00	385.00			385.00	0.00	0.00	346.50	30	17,460	6,049,890.00
TRANSCOHOT	63.80	63.80			63.80	0.00	0.00	67.66	57	351,315	23,769,345.43
TRANSCORP	8.90	8.90	8.85	8.41	8.80	-0.10	-1.12	8.53	460	19,395,012	165,426,323.68
TRANSEXPR	1.05	1.05	1.15	1.15	1.15	0.10	9.52	1.15	1	100,000	115,000.00
TRIPPLEG	2.15	2.15			2.15	0.00	0.00	2.35	4	84,000	197,237.60
UACN	13.50	13.50	14.70	12.15	12.15	-1.35	-10.00	12.99	202	12,829,092	166,616,464.45
UBA	25.50	25.50	25.65	25.00	25.10	-0.40	-1.57	25.09	421	14,640,896	367,411,319.50
UCAP	23.90	23.90	23.90	22.10	22.10	-1.80	-7.53	23.24	142	2,470,568	57,406,912.20
UNILEVER	14.85	14.85			14.85	0.00	0.00	14.65	48	251,842	3,689,138.65
UNITYBNK	1.64	1.64	1.64	1.56	1.63	-0.01	-0.61	1.61	92	7,477,468	12,065,555.88
UNIVINSURE	0.26	0.26	0.27	0.26	0.26	0.00	0.00	0.26	40	4,050,703	1,054,123.61
UPDC	1.24	1.24	1.23	1.23	1.23	-0.01	-0.81	1.24	16	603,386	750,213.98
UPDCREIT	5.40	5.40	5.90	5.50	5.90	0.50	9.26	5.77	34	2,120,340	12,225,115.30
UPL	2.40	2.40			2.40	0.00	0.00	2.50	9	90,827	227,171.58
VERITASKAP	0.34	0.34	0.37	0.34	0.37	0.03	8.82	0.36	71	21,688,428	7,836,175.36
VFDGROUP	202.90	202.90			202.90	0.00	0.00	214.48	8	690	147,993.90
VITAFOAM	21.25	21.25	22.00	21.30	22.00	0.75	3.53	21.87	63	1,020,576	22,324,094.50
WAPCO	31.60	31.60	31.55	31.50	31.50	-0.10	-0.32	31.51	172	4,763,808	150,114,429.55
WAPIC	0.70	0.70	0.70	0.68	0.68	-0.02	-2.86	0.69	63	3,288,581	2,271,930.95
WEMABANK	5.49	5.49	5.46	5.25	5.43	-0.06	-1.09	5.33	180	7,515,943	40,029,092.52
ZENITHBANK	38.00	38.00	38.20	37.50	38.20	0.20	0.53	37.77	577	27,936,475	1,055,045,002.35
TOTAL TRANSACTION (117)									8,259	381,478,813	5,660,960,690.26

Recent Posts

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

ngx price list

NGX Price List Tuesday, 28th April 2026

GTI Pulse| Daily Market Brief for Tuesday, 28th April 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.