NGX Price List for Tuesday, 29th November 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.69	1	1.00	1.69
ABCTRANS	0.25	0.25			0.25		0.00	0.27	3	5,304.00	1,432.08
ACADEMY	1.27	1.27			1.27		0.00	1.19	9	18,010.00	21,486.70
ACCESSCORP	8.50	8.50	8.55	8.20	8.20	-0.30	-3.53	8.50	117	11,170,020.00	94,915,084.40
AFRIPRUD	5.30	5.30	5.30	5.30	5.30	0.00	0.00	5.27	35	757,967.00	3,991,276.60
AFROMEDIA	0.20	0.20			0.20		0.00	0.20	1	2,000.00	400.00
AIICO	0.55	0.55	0.55	0.54	0.54	-0.01	-1.82	0.54	47	2,751,252.00	1,489,867.34
AIRTELAFRI	1450.00	1450.00			1450.00		0.00	1391.18	22	16,997.00	23,645,871.00
ARBICO	1.03	1.03			1.03		0.00	1.13	1	380.00	429.40
ARDOVA	13.90	13.90			13.90		0.00	14.23	6	20,067.00	285,618.25
BERGER	6.00	6.00			6.00		0.00	5.79	16	187,109.00	1,083,189.55
BETAGLAS	39.60	39.60			39.60		0.00	39.39	7	5,681.00	223,774.20
BUACEMENT	76.80	76.80	77.00	77.00	77.00	0.20	0.26	74.36	68	704,017.00	52,352,781.30
BUAFOODS	63.40	63.40			63.40		0.00	60.12	10	17,264.00	1,037,930.00
CADBURY	11.15	11.15	11.20	11.20	11.20	0.05	0.45	11.19	37	1,051,498.00	11,762,500.45
CAP	16.90	16.90			16.90		0.00	16.23	16	211,870.00	3,439,292.00
CAPHOTEL	3.06	3.06			3.06		0.00	2.80	3	549.00	1,534.68
CAVERTON	0.88	0.88	0.83	0.83	0.83	-0.05	-5.68	0.83	12	267,389.00	222,567.92
CHAMPION	3.50	3.50			3.50		0.00	3.46	4	50,000.00	173,225.88
CHAMS	0.22	0.22	0.24	0.22	0.24	0.02	9.09	0.23	10	832,493.00	188,771.32
CHIPLC	0.58	0.58			0.58		0.00	0.55	2	16,421.00	9,072.23
CILEASING	3.20	3.20			3.20		0.00	2.88	1	2,600.00	7,488.00
CONOIL	26.50	26.50			26.50		0.00	24.20	17	43,796.00	1,059,982.00
CORNERST	0.51	0.51			0.51		0.00	0.46	6	121,719.00	56,073.74
COURTVILLE	0.50	0.50			0.50		0.00	0.49	6	10,256.00	5,052.88
CUSTODIAN	5.35	5.35			5.35		0.00	5.83	6	39,626.00	231,023.00
CUTIX	2.05	2.05	2.05	2.05	2.05	0.00	0.00	2.05	14	979,599.00	2,012,265.35
CWG	0.80	0.80			0.80		0.00	0.88	2	10,000.00	8,780.00
DANGCEM	262.30	262.30			262.30		0.00	258.54	39	119,376.00	30,862,943.20
DANGSUGAR	16.25	16.25			16.25		0.00	16.18	35	222,924.00	3,607,340.20
ETERNA	5.92	5.92			5.92		0.00	5.60	4	100,449.00	562,883.41
ETI	10.65	10.65	10.10	10.10	10.10	-0.55	-5.16	10.10	35	1,112,399.00	11,237,249.30
ETRANZACT	3.50	3.50			3.50		0.00	3.17	4	3,837.00	12,146.05
FBNH	11.00	11.00	11.20	10.80	11.20	0.20	1.82	11.06	96	8,731,795.00	96,615,641.80
FCMB	3.25	3.25	3.35	3.26	3.35	0.10	3.08	3.30	49	3,415,348.00	11,255,048.33
FIDELITYBK	4.10	4.10	4.12	4.06	4.12	0.02	0.49	4.11	60	3,601,154.00	14,794,840.06
FIDSON	8.85	8.85			8.85		0.00	8.81	9	65,681.00	578,665.31
FLOURMILL	28.10	28.10			28.10		0.00	28.04	39	184,784.00	5,180,923.30
FTNCOCOA	0.30	0.30	0.30	0.30	0.30	0.00	0.00	0.30	7	253,038.00	76,891.78
GEREGU	130.20	130.20			130.20		0.00	118.55	6	1,555.00	184,341.50
GLAXOSMITH	6.15	6.15			6.15		0.00	5.94	17	54,186.00	321,922.35
GSPECPLC	2.48	2.48			2.48		0.00	2.65	1	754.00	1,998.10
GTCO	19.95	19.95	20.00	19.85	19.90	-0.05	-0.25	19.95	323	8,491,683.00	169,379,594.60
GUINNESS	63.00	63.00			63.00		0.00	63.88	64	283,963.00	18,138,168.00
HONYFLOUR	2.28	2.28	2.28	2.28	2.28	0.00	0.00	2.28	30	370,501.00	844,989.33
IKEJAHOTEL	0.93	0.93			0.93		0.00	0.93	1	200.00	186.00
IMG	7.40	7.40			7.40		0.00	6.71	4	20,683.00	138,701.10
INTBREW	4.25	4.25			4.25		0.00	4.11	40	400,790.00	1,646,700.40
JAIZBANK	0.82	0.82	0.85	0.85	0.85	0.03	3.66	0.85	19	454,973.00	388,379.74
JAPAULGOLD	0.28	0.28	0.29	0.28	0.28	0.00	0.00	0.28	14	676,480.00	190,361.73
JBERGER	21.20	21.20			21.20		0.00	21.57	22	103,872.00	2,240,721.75
JOHNHOLT	0.73	0.73			0.73		0.00	0.66	1	430.00	283.80
LASACO	0.85	0.85	0.85	0.85	0.85	0.00	0.00	0.86	8	295,348.00	252,630.86
LEARNAFRCA	1.65	1.65			1.65		0.00	1.65	1	250.00	412.50
LINKASSURE	0.40	0.40	0.40	0.40	0.40	0.00	0.00	0.40	3	752,000.00	300,800.00
LIVESTOCK	1.08	1.08			1.08		0.00	1.06	12	36,805.00	38,859.11
MANSARD	1.90	1.90			1.90		0.00	1.85	13	70,930.00	131,197.62
MAYBAKER	3.76	3.76			3.76		0.00	3.72	9	93,099.00	346,520.26
MBENEFIT	0.27	0.27			0.27		0.00	0.28	4	55,670.00	15,830.90
MEYER	2.27	2.27			2.27		0.00	2.05	7	2,000.00	4,100.00
MRS	14.10	14.10			14.10		0.00	13.00	7	2,891.00	37,593.00
MTNN	210.00	210.00	210.50	210.00	210.50	0.50	0.24	209.81	214	1,688,543.00	354,281,063.80
MULTIVERSE	4.38	4.38			4.38		0.00	4.25	7	83,078.00	353,175.25
NAHCO	5.75	5.75	5.85	5.60	5.85	0.10	1.74	5.66	32	965,932.00	5,467,656.90
NASCON	10.70	10.70			10.70		0.00	10.50	14	441,724.00	4,638,991.50
NB	48.95	48.95	45.35	45.20	45.20	-3.75	-7.66	45.53	134	913,040.00	41,568,376.65
NEIMETH	1.38	1.38	1.27	1.27	1.27	-0.11	-7.97	1.29	8	132,329.00	170,052.38
NEM	4.50	4.50			4.50		0.00	4.20	8	48,225.00	202,542.87
NESTLE	963.90	963.90			963.90		0.00	992.46	123	115,888.00	115,014,132.50
NGXGROUP	23.50	23.50	24.00	22.00	24.00	0.50	2.13	23.35	39	2,578,440.00	60,206,145.00
NNFM	6.15	6.15			6.15		0.00	6.75	1	10,000.00	67,500.00
NOTORE	62.50	62.50			62.50		0.00	60.00	1	50.00	3,000.00
NPFMCRFBK	1.50	1.50	1.58	1.58	1.58	0.08	5.33	1.59	7	217,927.00	345,642.00
OANDO	3.95	3.95			3.95		0.00	3.86	26	293,527.00	1,133,998.88
OKOMUOIL	167.50	167.50			167.50		0.00	155.58	25	14,108.00	2,194,981.90
OMATEK	0.20	0.20			0.20		0.00	0.20	1	2,000.00	400.00
PRESCO	110.00	110.00			110.00		0.00	113.89	27	34,665.00	3,947,902.10
PRESTIGE	0.47	0.47			0.47		0.00	0.45	3	1,873.00	836.12
PZ	9.50	9.50			9.50		0.00	9.62	39	573,912.00	5,521,055.90
REDSTAREX	2.27	2.27			2.27		0.00	2.23	1	2,071.00	4,618.33
REGALINS	0.24	0.24			0.24		0.00	0.25	1	12,000.00	3,000.00
ROYALEX	0.71	0.71	0.70	0.66	0.70	-0.01	-1.41	0.69	9	412,149.00	282,336.30
RTBRISCOE	0.29	0.29			0.29		0.00	0.28	3	85,246.00	23,953.88
SCOA	1.06	1.06			1.06		0.00	1.03	4	7,572.00	7,769.12
SEPLAT	1050.00	1050.00			1050.00		0.00	1094.10	6	173.00	189,279.60
STANBIC	31.90	31.90	31.00	30.55	30.55	-1.35	-4.23	30.96	39	3,689,082.00	114,207,674.25
STERLNBANK	1.44	1.44	1.43	1.41	1.43	-0.01	-0.69	1.42	26	563,732.00	801,814.35
SUNUASSUR	0.28	0.28			0.28		0.00	0.26	2	7,000.00	1,820.00
TOTAL	193.00	193.00			193.00		0.00	190.00	23	9,771.00	1,856,535.00
TRANSCOHOT	6.25	6.25			6.25		0.00	6.71	3	752.00	5,046.90
TRANSCORP	1.17	1.17	1.19	1.16	1.17	0.00	0.00	1.17	111	34,589,996.00	40,478,360.05
TRIPPLEG	0.81	0.81			0.81		0.00	0.73	1	7,560.00	5,518.80
UACN	9.50	9.50	9.55	9.45	9.55	0.05	0.53	9.50	26	2,942,616.00	27,962,458.50
UBA	7.25	7.25	7.25	7.20	7.20	-0.05	-0.69	7.23	109	3,390,502.00	24,525,995.45
UBN	6.55	6.55	6.55	6.10	6.25	-0.30	-4.58	6.31	26	4,419,633.00	27,892,864.85
UCAP	12.35	12.35			12.35		0.00	12.67	56	906,494.00	11,488,407.20
UNILEVER	11.00	11.00			11.00		0.00	11.10	19	382,259.00	4,243,778.80
UNITYBNK	0.57	0.57			0.57		0.00	0.56	9	206,905.00	116,703.10
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	1	2,000.00	400.00
UPDC	0.93	0.93			0.93		0.00	0.97	8	480.00	464.15
UPDCREIT	2.75	2.75			2.75		0.00	2.71	13	33,605.00	91,230.80
UPL	1.83	1.83			1.83		0.00	1.87	12	93,538.00	174,740.00
VERITASKAP	0.20	0.20			0.20		0.00	0.20	1	1,000.00	200.00
VITAFOAM	21.50	21.50			21.50		0.00	20.49	21	331,888.00	6,799,724.15
WAPCO	22.05	22.05			22.05		0.00	21.62	66	863,025.00	18,655,555.10
WAPIC	0.33	0.33	0.35	0.35	0.35	0.02	6.06	0.35	16	131,671.00	45,472.63
WEMABANK	3.04	3.04	3.00	3.00	3.00	-0.04	-1.32	3.00	31	742,834.00	2,229,389.21
ZENITHBANK	22.00	22.00	21.80	21.60	21.70	-0.30	-1.36	21.71	202	9,330,852.00	202,528,173.40
TOTAL TRANSACTION (108)									3,016	120,555,400.00	1,647,356,375.02

What's Hot

Join our 100k+ subscribers receiving New Stocks to buy every week.

NGX Price List for Tuesday, 29th November 2022

Related

Related Posts