NGX Price List Friday, 11th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.91	6.91	0.00	0.00	6.91	0.00	0.00	38	331,593	2,496,702.10
ABCTRANS	4.30	4.30	4.40	4.30	4.40	0.10	2.33	145	2,074,914	9,322,207.69
ACADEMY	9.00	9.00	9.25	9.25	9.25	0.25	2.78	126	977,091	8,592,611.20
ACCESSCORP	23.10	23.45	24.90	23.20	24.80	1.70	7.36	2018	172,915,797	4,156,173,303.15
AFRIPRUD	16.30	16.30	16.25	16.15	16.15	-0.15	-0.92	182	2,477,094	40,170,345.25
AIICO	2.10	2.19	2.31	2.17	2.27	0.17	8.10	859	60,679,562	135,708,466.39
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	313	795,489.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	2,000	12,900.00
ARADEL	529.50	529.50	529.10	529.00	529.00	-0.50	-0.09	419	3,153,256	1,668,655,380.70
AUSTINLAZ	2.45	2.45	0.00	0.00	2.45	0.00	0.00	15	186,429	472,646.55
BERGER	34.45	34.45	37.50	34.00	37.50	3.05	8.85	93	1,073,714	37,180,471.60
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	336	197,178	60,298,311.05
BUACEMENT	92.50	92.50	94.00	94.00	94.00	1.50	1.62	287	1,456,173	134,395,655.30
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	130	63,746	28,962,030.50
CADBURY	55.00	55.00	60.50	56.00	60.50	5.50	10.00	477	5,795,190	338,096,413.00
CAP	61.30	61.30	0.00	0.00	61.30	0.00	0.00	48	43,012	2,730,674.85
CAVERTON	8.36	8.36	8.85	7.68	8.00	-0.36	-4.31	419	8,954,233	74,140,899.05
CHAMPION	15.00	15.00	15.00	14.90	14.90	-0.10	-0.67	223	2,545,960	37,748,122.00
CHAMS	3.02	3.29	3.32	3.12	3.32	0.30	9.93	451	32,012,454	106,135,215.62
CILEASING	7.98	8.77	8.77	8.77	8.77	0.79	9.90	83	7,011,725	61,492,828.25
CONHALLPLC	3.30	3.30	3.63	3.30	3.63	0.33	10.00	215	11,817,581	42,267,446.69
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	46	15,053	3,177,688.30
CORNERST	4.16	4.16	4.29	4.10	4.29	0.13	3.13	64	1,143,325	4,780,112.65
CUSTODIAN	29.15	29.15	29.00	29.00	29.00	-0.15	-0.51	89	28,427,001	824,513,615.85
CUTIX	4.68	4.68	5.10	4.38	4.60	-0.08	-1.71	626	18,178,786	85,599,169.30
CWG	16.50	16.50	16.40	15.80	16.40	-0.10	-0.61	360	8,648,667	139,379,102.05
DAARCOMM	0.94	0.94	1.02	0.87	0.95	0.01	1.06	225	15,182,723	14,554,114.27
DANGCEM	425.00	425.00	425.00	425.00	425.00	0.00	0.00	597	4,042,833	1,700,859,581.70
DANGSUGAR	51.90	51.90	51.00	50.00	51.00	-0.90	-1.73	629	4,624,316	233,491,946.80
DEAPCAP	1.32	1.32	1.45	1.37	1.45	0.13	9.85	120	10,237,026	14,692,523.76
ELLAHLAKES	11.49	11.49	12.63	11.73	12.63	1.14	9.92	888	144,912,738	1,819,027,888.09
ENAMELWA	20.35	20.35	0.00	0.00	20.35	0.00	0.00	6	8,554	187,880.00
ETERNA	41.00	41.00	41.50	41.50	41.50	0.50	1.22	106	954,226	38,735,628.00
ETI	31.00	31.00	33.95	33.95	33.95	2.95	9.52	121	865,670	28,761,131.30
ETRANZACT	8.70	8.70	0.00	0.00	8.70	0.00	0.00	62	312,343	2,895,911.45
EUNISELL	13.50	13.50	0.00	0.00	13.50	0.00	0.00	14	38,137	559,673.90
FCMB	9.60	9.60	10.40	9.35	10.10	0.50	5.21	591	27,884,638	283,035,834.85
FIDELITYBK	20.30	20.30	21.20	20.50	21.20	0.90	4.43	672	12,350,533	257,633,946.25
FIDSON	46.50	46.50	47.00	47.00	47.00	0.50	1.08	374	903,580	42,192,546.15
FIRSTHOLDCO	29.05	29.05	29.50	29.10	29.15	0.10	0.34	465	8,781,456	257,416,119.00
FTNCOCOA	6.82	7.50	7.50	7.50	7.50	0.68	9.97	183	9,972,158	74,791,185.00
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	35	1,766	1,814,388.40
GTCO	90.50	90.50	95.00	92.20	94.10	3.60	3.98	1940	21,324,683	2,006,777,745.45
GUINEAINS	1.07	1.07	1.09	1.04	1.04	-0.03	-2.80	117	12,040,586	12,757,026.32
GUINNESS	88.00	88.00	96.80	96.80	96.80	8.80	10.00	43	315,617	30,446,430.35
HMCALL	4.73	4.73	5.20	5.20	5.20	0.47	9.94	93	2,801,962	14,531,718.68
HONYFLOUR	27.50	27.50	30.20	26.95	29.85	2.35	8.55	625	8,304,854	238,590,721.70
IKEJAHOTEL	18.30	20.10	20.10	20.10	20.10	1.80	9.84	102	1,914,514	38,475,231.40
IMG	34.00	34.00	0.00	0.00	34.00	0.00	0.00	30	44,942	1,506,427.05
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	7	9,885	76,114.50
INTBREW	15.10	15.10	15.00	14.85	14.85	-0.25	-1.66	185	2,609,773	39,063,355.10
INTENEGINS	2.20	2.20	2.35	2.00	2.21	0.01	0.45	66	2,359,101	5,360,020.16
JAIZBANK	3.25	3.25	3.57	3.25	3.57	0.32	9.85	512	45,286,792	158,153,434.39
JAPAULGOLD	3.33	3.66	3.66	3.35	3.35	0.02	0.60	977	138,737,316	498,764,096.43
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	101	280,443	30,118,344.00
JOHNHOLT	9.35	9.35	10.00	10.00	10.00	0.65	6.95	62	1,185,994	11,786,751.30
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	16	56,235	533,436.50
LASACO	3.14	3.14	3.29	3.15	3.20	0.06	1.91	85	2,193,537	6,966,196.81
LEARNAFRCA	6.58	6.58	6.61	5.93	6.01	-0.57	-8.66	95	1,769,365	11,290,537.82
LEGENDINT	7.21	7.21	7.91	7.00	7.00	-0.21	-2.91	119	7,135,992	53,371,195.38
LINKASSURE	1.60	1.60	1.62	1.60	1.60	0.00	0.00	93	6,151,055	9,849,654.18
LIVESTOCK	9.15	9.15	9.70	9.50	9.50	0.35	3.83	183	2,527,520	24,226,658.20
MANSARD	12.70	12.70	12.88	12.64	12.80	0.10	0.79	216	2,527,679	32,222,825.37
MAYBAKER	18.55	18.55	18.20	17.90	18.20	-0.35	-1.89	160	1,250,838	22,972,390.20
MBENEFIT	1.50	1.50	1.55	1.44	1.46	-0.04	-2.67	152	8,119,234	12,107,277.32
MEYER	21.35	21.35	23.45	23.45	23.45	2.10	9.84	27	551,649	12,936,169.05
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	200	644.00
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	52	71,966	10,133,144.90
MTNN	390.00	390.00	395.00	395.00	395.00	5.00	1.28	886	2,222,973	885,593,897.80
MULTIVERSE	10.10	10.10	10.20	10.20	10.20	0.10	0.99	59	899,483	9,364,406.10
NAHCO	98.00	98.00	0.00	0.00	98.00	0.00	0.00	207	2,009,559	195,540,326.10
NASCON	75.00	75.00	0.00	0.00	75.00	0.00	0.00	131	1,674,430	122,180,832.25
NB	71.50	71.50	70.00	70.00	70.00	-1.50	-2.10	387	2,132,567	150,081,356.35
NEIMETH	9.00	9.00	9.15	8.50	9.15	0.15	1.67	463	8,998,518	79,528,169.79
NEM	20.00	20.00	22.00	21.00	22.00	2.00	10.00	86	2,272,464	48,570,570.65
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	107	21,341	33,619,197.10
NGXGROUP	66.00	66.00	72.60	65.10	71.85	5.85	8.86	260	14,415,052	954,507,727.05
NIDF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	134	615,249	70,252,496.70
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	125	523,563	50,342,515.45
NPFMCRFBK	2.47	2.47	2.61	2.42	2.61	0.14	5.67	90	5,087,284	12,547,546.33
NSLTECH	0.93	0.93	1.02	1.00	1.00	0.07	7.53	142	15,570,454	15,821,622.58
OANDO	54.20	54.20	53.00	51.00	51.70	-2.50	-4.61	913	7,835,805	406,837,417.55
OKOMUOIL	835.00	835.00	835.00	835.00	835.00	0.00	0.00	440	1,061,524	899,358,536.20
OMATEK	1.33	1.46	1.46	1.46	1.46	0.13	9.77	71	8,307,129	12,128,408.34
PRESCO	1233.00	1233.00	0.00	0.00	1233.00	0.00	0.00	313	109,537	131,127,522.70
PRESTIGE	1.33	1.33	1.33	1.23	1.25	-0.08	-6.02	111	8,720,038	11,227,423.77
PZ	35.00	35.00	35.85	32.55	35.00	0.00	0.00	216	3,434,975	118,133,910.80
REDSTAREX	12.22	12.22	13.44	13.44	13.44	1.22	9.98	111	1,097,023	14,737,054.75
REGALINS	0.89	0.89	0.89	0.84	0.84	-0.05	-5.62	144	8,997,917	7,791,669.74
ROYALEX	1.36	1.36	1.46	1.27	1.36	0.00	0.00	85	3,927,115	5,415,210.37
RTBRISCOE	4.23	4.60	4.65	3.86	4.40	0.17	4.02	242	8,950,446	37,965,351.03
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	11	218,623	1,102,598.02
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	150	21,873	109,442,171.20
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	10	34,952	9,582,090.80
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	33	147,415	11,076,283.20
SOVRENINS	1.39	1.39	1.39	1.35	1.35	-0.04	-2.88	77	6,596,400	9,026,093.80
STANBIC	84.05	84.05	0.00	0.00	84.05	0.00	0.00	174	845,680	73,871,037.55
STERLINGNG	5.80	5.95	6.38	5.90	6.16	0.36	6.21	449	22,515,210	138,521,140.85
SUNUASSUR	4.94	4.94	5.13	4.45	4.79	-0.15	-3.04	195	9,862,910	46,973,960.77
TANTALIZER	3.20	3.25	3.25	2.88	3.00	-0.20	-6.25	368	17,973,457	55,288,776.11
THOMASWY	3.27	3.59	3.59	3.59	3.59	0.32	9.79	20	2,112,214	7,582,848.26
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	62	70,162	46,080,932.00
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	55	29,089	4,004,762.80
TRANSCORP	48.45	48.45	49.30	49.30	49.30	0.85	1.75	234	1,724,453	84,325,354.60
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	98	304,437	87,751,359.00
TRIPPLEG	3.26	3.26	3.58	3.58	3.58	0.32	9.82	12	586,639	2,100,167.62
UACN	43.00	43.00	44.00	44.00	44.00	1.00	2.33	110	931,750	40,649,584.05
UBA	39.60	40.00	43.55	40.00	43.55	3.95	9.97	1868	73,029,157	3,149,565,089.80
UCAP	20.80	20.80	21.30	20.80	21.00	0.20	0.96	300	9,492,190	199,688,189.85
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	27	14,234	880,347.50
UNILEVER	56.85	56.85	58.00	56.85	58.00	1.15	2.02	109	1,828,198	103,231,147.30
UNIONDICON	12.00	12.00	12.00	11.95	11.95	-0.05	-0.42	41	1,615,515	19,116,988.75
UNIVINSURE	0.82	0.82	0.89	0.82	0.87	0.05	6.10	309	50,481,630	42,856,999.07
UPDC	4.62	4.62	5.08	4.70	4.84	0.22	4.76	436	16,711,903	82,792,718.57
UPDCREIT	7.20	7.20	7.85	7.00	7.00	-0.20	-2.78	148	4,320,201	31,303,710.85
UPL	6.25	6.25	6.70	6.25	6.70	0.45	7.20	91	1,743,340	11,036,345.73
VERITASKAP	1.25	1.25	1.37	1.20	1.21	-0.04	-3.20	249	25,643,895	32,758,713.71
VFDGROUP	13.60	13.60	14.60	13.50	14.60	1.00	7.35	482	13,587,761	190,820,145.70
VITAFOAM	74.00	74.00	80.00	80.00	80.00	6.00	8.11	256	2,123,082	165,274,288.20
WAPCO	99.00	99.00	106.00	99.95	106.00	7.00	7.07	343	6,881,169	701,817,020.60
WAPIC	2.41	2.41	2.55	2.35	2.55	0.14	5.81	158	8,645,639	20,997,563.62
WEMABANK	16.10	16.10	16.40	16.00	16.00	-0.10	-0.62	260	56,080,097	900,654,605.35
ZENITHBANK	63.40	63.40	69.70	63.50	69.70	6.30	9.94	1311	55,149,602	3,771,516,232.85
TOTAL TRANSACTION (123)								33,068	1,381,033,599	30,481,328,091.65

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.