NGX Price List Thursday, 10th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.91	6.91	0.00	0.00	6.91	0.00	0.00	60	342,654	2,491,531.09
ABCTRANS	3.91	3.91	4.30	4.30	4.30	0.39	9.97	123	1,116,981	4,740,744.68
ACADEMY	8.19	8.19	9.00	9.00	9.00	0.81	9.89	139	2,207,064	19,713,322.81
ACCESSCORP	22.25	22.25	23.30	22.35	23.10	0.85	3.82	1537	174,219,979	3,985,481,869.75
AFRIPRUD	16.15	16.15	16.30	16.05	16.30	0.15	0.93	212	2,790,362	45,034,308.60
AIICO	1.91	1.92	2.10	1.91	2.10	0.19	9.95	720	81,960,381	165,013,985.17
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	8	128	325,312.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	6,718	47,355.70
ARADEL	529.50	529.50	0.00	0.00	529.50	0.00	0.00	365	502,835	266,347,861.60
AUSTINLAZ	2.45	2.45	0.00	0.00	2.45	0.00	0.00	11	63,563	162,229.35
BERGER	34.45	34.45	0.00	0.00	34.45	0.00	0.00	94	195,522	6,628,662.45
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	253	91,698	28,499,711.35
BUACEMENT	92.50	92.50	0.00	0.00	92.50	0.00	0.00	300	1,033,651	93,344,792.30
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	162	2,022,408	920,209,967.70
CADBURY	58.65	58.65	55.00	55.00	55.00	-3.65	-6.22	308	1,618,946	90,172,249.30
CAP	55.75	55.75	61.30	61.00	61.30	5.55	9.96	65	856,052	52,397,281.00
CAVERTON	7.60	7.60	8.36	7.68	8.36	0.76	10.00	274	9,204,564	75,780,695.42
CHAMPION	14.55	14.55	15.56	14.00	15.00	0.45	3.09	248	3,527,210	52,724,014.67
CHAMS	2.75	2.75	3.02	3.00	3.02	0.27	9.82	247	39,176,520	118,137,192.61
CILEASING	7.26	7.98	7.98	7.98	7.98	0.72	9.92	120	11,747,549	93,740,293.02
CONHALLPLC	3.00	3.00	3.30	3.00	3.30	0.30	10.00	198	23,360,748	72,873,071.06
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	42	18,554	3,916,749.40
CORNERST	4.15	4.15	4.50	4.00	4.16	0.01	0.24	120	3,436,622	14,428,192.80
CUSTODIAN	29.80	29.80	29.15	28.60	29.15	-0.65	-2.18	117	1,491,067	43,183,733.15
CUTIX	4.26	4.29	4.68	4.26	4.68	0.42	9.86	494	33,842,269	151,114,676.23
CWG	16.00	16.00	16.50	16.40	16.50	0.50	3.13	292	6,793,981	111,312,853.80
DAARCOMM	0.86	0.87	0.94	0.83	0.94	0.08	9.30	120	11,888,392	10,857,592.37
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	509	1,584,262	667,805,884.40
DANGSUGAR	52.00	52.00	51.90	51.90	51.90	-0.10	-0.19	570	2,957,497	152,747,418.80
DEAPCAP	1.28	1.28	1.40	1.29	1.32	0.04	3.13	163	11,604,995	15,653,759.94
ELLAHLAKES	10.45	10.45	11.49	10.45	11.49	1.04	9.95	650	23,622,591	265,775,703.03
ENAMELWA	20.35	20.35	0.00	0.00	20.35	0.00	0.00	18	34,525	771,533.75
ETERNA	41.00	41.00	41.00	40.05	41.00	0.00	0.00	114	644,578	26,311,464.05
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	135	49,701,460	1,540,771,650.45
ETRANZACT	8.60	8.60	8.70	8.70	8.70	0.10	1.16	62	469,668	4,306,127.90
EUNISELL	13.50	13.50	0.00	0.00	13.50	0.00	0.00	30	73,502	1,035,567.55
FCMB	9.20	9.20	9.60	9.15	9.60	0.40	4.35	350	63,302,722	585,746,967.95
FIDELITYBK	20.10	20.15	20.70	20.00	20.30	0.20	1.00	604	25,966,537	524,494,890.10
FIDSON	45.00	45.00	46.50	45.10	46.50	1.50	3.33	334	1,824,006	83,598,509.00
FIRSTHOLDCO	28.75	28.75	29.05	28.45	29.05	0.30	1.04	444	8,839,276	253,933,435.45
FTNCOCOA	6.20	6.82	6.82	6.82	6.82	0.62	10.00	132	12,056,987	82,228,651.34
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	47	1,852	1,902,744.80
GTCO	88.00	88.00	91.95	89.15	90.50	2.50	2.84	1438	21,989,488	1,988,558,359.20
GUINEAINS	1.04	1.04	1.11	1.04	1.07	0.03	2.88	152	9,703,159	10,373,110.14
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	71	138,244	12,896,353.80
HMCALL	4.30	4.30	4.73	4.69	4.73	0.43	10.00	67	3,283,459	15,396,311.98
HONYFLOUR	26.20	26.20	27.50	26.95	27.50	1.30	4.96	487	2,698,191	73,263,964.30
IKEJAHOTEL	18.00	18.00	18.30	18.00	18.30	0.30	1.67	87	1,032,748	19,396,462.50
IMG	36.70	36.70	34.10	34.00	34.00	-2.70	-7.36	42	907,078	30,958,044.05
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	9	4,320	33,288.00
INTBREW	15.05	15.05	15.10	14.80	15.10	0.05	0.33	199	5,621,258	84,661,117.00
INTENEGINS	2.20	2.20	0.00	0.00	2.20	0.00	0.00	37	332,902	771,956.31
JAIZBANK	3.12	3.12	3.25	3.15	3.25	0.13	4.17	377	20,320,644	64,818,905.43
JAPAULGOLD	3.03	3.30	3.33	3.17	3.33	0.30	9.90	341	74,017,079	245,203,008.03
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	104	81,231	8,615,163.20
JOHNHOLT	9.15	9.15	9.35	8.25	9.35	0.20	2.19	66	1,682,684	15,014,537.25
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	19	62,934	586,676.80
LASACO	3.25	3.25	3.32	3.14	3.14	-0.11	-3.38	76	1,429,394	4,638,043.79
LEARNAFRCA	6.09	6.09	6.58	6.15	6.58	0.49	8.05	64	1,081,678	6,859,114.02
LEGENDINT	8.00	8.00	8.00	7.21	7.21	-0.79	-9.88	133	6,236,597	48,163,067.33
LINKASSURE	1.60	1.60	1.65	1.50	1.60	0.00	0.00	99	4,519,935	7,219,869.06
LIVESTOCK	9.70	9.70	9.80	9.15	9.15	-0.55	-5.67	183	3,014,187	29,136,731.45
MANSARD	12.16	12.16	13.18	12.00	12.70	0.54	4.44	278	6,653,094	83,832,578.76
MAYBAKER	16.90	16.90	18.55	18.50	18.55	1.65	9.76	118	1,508,712	27,793,020.65
MBENEFIT	1.50	1.50	1.50	1.37	1.50	0.00	0.00	186	16,055,654	23,112,491.91
MEYER	19.45	19.45	21.35	21.35	21.35	1.90	9.77	13	135,323	2,889,146.05
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	6	7,999	25,317.22
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	54	26,530	3,764,269.10
MTNN	355.00	355.00	390.00	364.70	390.00	35.00	9.86	730	1,739,578	640,951,142.90
MULTIVERSE	9.25	9.25	10.15	10.10	10.10	0.85	9.19	62	667,087	6,688,373.05
NAHCO	97.00	97.00	98.00	98.00	98.00	1.00	1.03	189	1,126,365	108,838,207.70
NASCON	75.00	75.00	0.00	0.00	75.00	0.00	0.00	252	12,327,657	899,829,554.35
NB	66.50	66.50	73.15	70.00	71.50	5.00	7.52	522	54,221,200	3,867,445,322.05
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	60,000	396,000.00
NEIMETH	9.99	9.99	9.90	9.00	9.00	-0.99	-9.91	491	13,141,354	121,523,477.07
NEM	19.15	19.15	20.30	20.00	20.00	0.85	4.44	63	1,434,851	29,030,763.55
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	88	11,191	17,090,615.40
NGXGROUP	61.00	61.00	66.80	61.00	66.00	5.00	8.20	245	16,507,461	1,026,249,172.10
NIDF	118.00	118.00	116.00	113.00	116.00	-2.00	-1.69	158	1,184,207	135,358,065.30
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	76	165,494	16,515,963.90
NPFMCRFBK	2.38	2.38	2.50	2.47	2.47	0.09	3.78	80	4,026,110	9,971,601.69
NSLTECH	0.85	0.85	0.93	0.85	0.93	0.08	9.41	124	12,151,902	11,119,904.17
OANDO	54.00	54.00	55.00	54.00	54.20	0.20	0.37	553	3,915,667	212,748,330.65
OKOMUOIL	800.00	800.00	835.00	835.00	835.00	35.00	4.38	348	273,627	225,055,465.30
OMATEK	1.21	1.33	1.33	1.33	1.33	0.12	9.92	90	4,759,476	6,330,103.08
PRESCO	1,233.00	1,233.00	-	-	1,233.00	0.00	0.00	278	55,567	66,822,878.10
PRESTIGE	1.30	1.30	1.40	1.33	1.33	0.03	2.31	83	4,944,715	6,776,449.55
PZ	34.00	34.00	35.35	34.95	35.00	1.00	2.94	317	6,645,460	231,872,079.35
REDSTAREX	11.11	11.11	12.22	12.22	12.22	1.11	9.99	61	1,257,821	15,370,572.62
REGALINS	0.88	0.88	0.90	0.86	0.89	0.01	1.14	153	7,389,969	6,487,789.46
ROYALEX	1.27	1.27	1.39	1.23	1.36	0.09	7.09	109	17,934,929	23,703,559.33
RTBRISCOE	3.85	3.99	4.23	3.99	4.23	0.38	9.87	192	12,751,472	53,737,978.79
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	9	27,125	137,464.56
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	136	17,303	88,902,249.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	5	5,863	1,607,341.45
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	40	214,810	15,997,236.20
SMURFIT	0.66	0.66	0.72	0.72	0.72	0.06	9.09	1	200,000	144,000.00
SOVRENINS	1.35	1.35	1.40	1.33	1.39	0.04	2.96	72	6,353,583	8,668,652.62
STANBIC	84.05	84.05	0.00	0.00	84.05	0.00	0.00	136	286,445	25,093,359.45
STERLINGNG	5.55	5.55	5.95	5.55	5.80	0.25	4.50	320	10,552,024	60,534,537.95
SUNUASSUR	4.64	4.64	4.94	4.80	4.94	0.30	6.47	125	2,988,488	14,627,265.02
TANTALIZER	2.94	3.23	3.23	2.65	3.20	0.26	8.84	305	43,919,246	139,704,532.71
THOMASWY	2.98	2.98	3.27	3.27	3.27	0.29	9.73	33	3,340,988	10,925,030.76
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	64	95,628	61,201,068.80
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	74	49,282	6,910,413.50
TRANSCORP	48.45	48.45	49.10	48.30	48.45	0.00	0.00	275	3,900,567	189,907,360.70
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	183	921,060	265,328,398.30
TRIPPLEG	3.26	3.26	0.00	0.00	3.26	0.00	0.00	6	105,703	378,416.74
UACN	43.00	43.00	0.00	0.00	43.00	0.00	0.00	100	492,043	21,001,663.80
UBA	36.00	36.00	39.60	36.00	39.60	3.60	10.00	1054	64,505,576	2,520,405,549.10
UCAP	20.80	20.80	21.00	20.55	20.80	0.00	0.00	339	7,997,911	166,348,602.50
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	20	14,092	893,865.60
UNILEVER	56.85	56.85	0.00	0.00	56.85	0.00	0.00	95	404,552	22,152,203.90
UNIONDICON	11.10	11.10	12.20	11.10	12.00	0.90	8.11	115	5,128,404	60,122,220.10
UNIVINSURE	0.75	0.75	0.82	0.78	0.82	0.07	9.33	142	35,610,045	28,906,365.48
UPDC	4.20	4.20	4.62	4.15	4.62	0.42	10.00	141	13,634,919	60,887,253.91
UPDCREIT	7.20	7.20	7.20	7.20	7.20	0.00	0.00	106	1,409,417	10,142,157.20
UPL	6.25	6.25	0.00	0.00	6.25	0.00	0.00	58	561,141	3,544,541.60
VERITASKAP	1.14	1.14	1.25	1.12	1.25	0.11	9.65	232	28,208,600	33,850,161.51
VFDGROUP	14.00	14.00	14.00	13.60	13.60	-0.40	-2.86	474	16,103,336	223,499,868.20
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	176	736,852	54,315,945.15
WAPCO	98.00	98.00	99.00	97.00	99.00	1.00	1.02	314	3,057,296	299,561,115.65
WAPIC	2.40	2.40	2.47	2.30	2.41	0.01	0.42	129	3,521,219	8,483,716.96
WEMABANK	15.95	15.95	16.20	15.95	16.10	0.15	0.94	283	4,077,544	65,345,298.85
ZENITHBANK	59.00	59.00	63.40	58.15	63.40	4.40	7.46	1197	32,527,624	2,012,427,819.05
TOTAL TRANSACTION (125)								27,527	1,268,407,244	27,665,614,511.80

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.