NGX Price List Wednesday, 9th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.29	6.29	6.91	5.67	6.91	0.62	9.86	46	1,265,770	8,182,031.38
ABCTRANS	3.56	3.56	3.91	3.91	3.91	0.35	9.83	67	831,049	3,213,618.53
ACADEMY	7.45	7.45	8.19	8.19	8.19	0.74	9.93	132	1,487,570	12,148,081.38
ACCESSCORP	22.10	22.10	22.45	22.20	22.25	0.15	0.68	981	83,039,740	1,848,064,066.95
AFRIPRUD	16.35	16.35	16.25	16.00	16.15	-0.20	-1.22	198	4,000,610	64,360,662.45
AIICO	1.81	1.81	1.94	1.82	1.91	0.10	5.52	621	50,002,528	95,260,972.69
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	130	330,395.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	1,002	7,164.30
ARADEL	530.00	530.00	530.00	529.50	529.50	-0.50	-0.09	434	2,939,253	1,556,592,501.80
AUSTINLAZ	2.25	2.25	2.45	2.45	2.45	0.20	8.89	11	208,543	510,930.35
BERGER	31.40	31.40	34.45	34.45	34.45	3.05	9.71	123	1,080,056	36,624,147.00
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	200	59,443	18,660,436.85
BUACEMENT	92.50	92.50	0.00	0.00	92.50	0.00	0.00	235	812,754	72,354,545.40
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	103	17,092	7,694,646.60
CADBURY	58.65	58.65	0.00	0.00	58.65	0.00	0.00	377	2,311,417	133,169,014.30
CAP	55.75	55.75	0.00	0.00	55.75	0.00	0.00	30	163,176	9,958,358.00
CAVERTON	7.10	7.10	7.60	7.20	7.60	0.50	7.04	268	6,594,976	48,379,063.29
CHAMPION	14.96	14.96	16.00	14.55	14.55	-0.41	-2.74	333	10,544,221	163,659,205.52
CHAMS	2.50	2.50	2.75	2.50	2.75	0.25	10.00	398	29,013,982	76,408,261.19
CILEASING	6.60	6.60	7.26	7.20	7.26	0.66	10.00	103	6,894,164	49,980,076.76
CONHALLPLC	3.00	3.00	3.04	3.00	3.00	0.00	0.00	174	11,519,398	34,650,600.24
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	30	11,365	2,399,151.50
CORNERST	4.20	4.20	4.15	4.00	4.15	-0.05	-1.19	94	2,333,517	9,573,206.89
CUSTODIAN	27.90	27.90	29.80	29.80	29.80	1.90	6.81	114	1,980,553	56,785,708.55
CUTIX	3.89	3.89	4.26	3.80	4.26	0.37	9.51	378	17,015,303	68,664,539.46
CWG	16.55	16.50	16.50	15.85	16.00	-0.55	-3.32	376	10,794,368	173,344,962.95
DAARCOMM	0.80	0.80	0.86	0.72	0.86	0.06	7.50	142	12,142,448	9,687,555.90
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	428	1,284,007	536,506,345.20
DANGSUGAR	51.90	51.90	52.50	52.00	52.00	0.10	0.19	657	4,501,508	233,309,744.15
DEAPCAP	1.17	1.17	1.28	1.20	1.28	0.11	9.40	54	3,872,971	4,874,087.88
ELLAHLAKES	9.50	9.50	10.45	9.50	10.45	0.95	10.00	933	31,939,673	330,970,859.17
ENAMELWA	18.50	18.50	20.35	20.35	20.35	1.85	10.00	2	163,603	3,329,321.05
ETERNA	43.00	43.00	41.00	41.00	41.00	-2.00	-4.65	76	923,581	38,214,126.40
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	73	4,786,727	148,368,618.00
ETRANZACT	9.00	9.00	9.00	8.50	8.60	-0.40	-4.44	68	907,015	8,051,489.05
EUNISELL	12.95	12.95	13.50	13.50	13.50	0.55	4.25	38	241,382	3,302,239.75
FCMB	9.10	9.10	9.25	9.05	9.20	0.10	1.10	285	6,065,680	55,438,316.95
FIDELITYBK	20.00	20.00	20.10	19.95	20.10	0.10	0.50	469	11,857,183	237,189,472.00
FIDSON	44.05	44.05	45.00	44.90	45.00	0.95	2.16	186	853,994	38,221,484.00
FIRSTHOLDCO	29.95	29.95	28.90	28.10	28.75	-1.20	-4.01	495	12,759,570	364,103,970.00
FTNCOCOA	5.64	6.20	6.20	6.06	6.20	0.56	9.93	362	26,357,394	163,380,532.60
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	46	3,767	3,870,215.80
GTCO	85.95	85.95	90.00	86.80	88.00	2.05	2.39	1099	18,229,283	1,601,752,820.30
GUINEAINS	1.12	1.13	1.23	1.03	1.04	-0.08	-7.14	131	12,550,343	13,542,047.61
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	46	161,113	14,805,827.00
HMCALL	4.30	4.30	0.00	0.00	4.30	0.00	0.00	25	165,768	758,747.44
HONYFLOUR	26.50	26.50	26.65	26.10	26.20	-0.30	-1.13	458	3,723,428	98,682,912.45
IKEJAHOTEL	17.80	17.80	18.00	18.00	18.00	0.20	1.12	52	962,507	17,205,320.60
IMG	33.40	33.40	36.70	36.70	36.70	3.30	9.88	25	356,561	12,934,092.20
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	5	17,027	131,107.90
INTBREW	15.70	15.70	15.50	15.00	15.05	-0.65	-4.14	202	8,665,982	130,429,032.05
INTENEGINS	2.20	2.20	0.00	0.00	2.20	0.00	0.00	34	209,871	472,198.53
JAIZBANK	3.15	3.15	3.18	3.12	3.12	-0.03	-0.95	243	6,998,691	22,000,465.59
JAPAULGOLD	2.76	2.80	3.03	2.78	3.03	0.27	9.78	683	137,338,509	410,880,996.28
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	71	54,939	5,891,469.80
JOHNHOLT	8.40	8.40	9.15	9.15	9.15	0.75	8.93	28	301,215	2,703,647.05
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	12	47,180	503,167.00
LASACO	3.24	3.24	3.25	3.23	3.25	0.01	0.31	66	3,931,087	12,722,951.87
LEARNAFRCA	5.66	5.66	6.22	5.10	6.09	0.43	7.60	104	9,484,838	55,403,614.84
LEGENDINT	8.70	8.70	8.30	8.00	8.00	-0.70	-8.05	65	1,587,177	12,878,799.26
LINKASSURE	1.64	1.64	1.64	1.53	1.60	-0.04	-2.44	52	4,451,702	7,097,248.86
LIVESTOCK	9.70	9.70	9.70	9.55	9.70	0.00	0.00	179	1,861,131	17,811,079.15
MANSARD	11.06	11.06	12.16	12.10	12.16	1.10	9.95	139	4,041,843	49,112,519.62
MAYBAKER	16.90	16.90	0.00	0.00	16.90	0.00	0.00	89	766,480	14,028,203.45
MBENEFIT	1.40	1.40	1.50	1.40	1.50	0.10	7.14	101	12,642,945	18,453,750.08
MEYER	17.70	17.70	19.45	19.45	19.45	1.75	9.89	14	1,002,184	19,492,478.80
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	63	52,589	7,748,324.50
MTNN	355.00	355.00	355.00	355.00	355.00	0.00	0.00	617	1,606,150	574,591,317.80
MULTIVERSE	9.25	9.25	0.00	0.00	9.25	0.00	0.00	37	282,976	2,842,160.20
NAHCO	97.90	97.90	97.00	97.00	97.00	-0.90	-0.92	150	673,863	64,760,023.40
NASCON	75.00	75.00	0.00	0.00	75.00	0.00	0.00	103	623,048	44,760,070.75
NB	63.50	63.50	66.50	66.50	66.50	3.00	4.72	186	720,228	47,935,461.00
NEIMETH	9.50	9.57	10.42	9.57	9.99	0.49	5.16	454	6,885,482	68,216,908.02
NEM	19.15	19.15	0.00	0.00	19.15	0.00	0.00	38	170,660	3,368,060.25
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	86	56,904	86,205,870.50
NGXGROUP	56.10	56.10	61.70	61.00	61.00	4.90	8.73	300	16,777,536	1,023,934,462.70
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	59	147,091	16,906,327.50
NNFM	98.10	98.10	103.50	103.50	103.50	5.40	5.50	66	261,574	26,824,278.85
NPFMCRFBK	2.39	2.39	2.40	2.38	2.38	-0.01	-0.42	43	1,221,610	2,925,481.50
NSLTECH	0.82	0.82	0.85	0.80	0.85	0.03	3.66	130	14,904,160	12,097,812.14
OANDO	53.90	53.90	54.05	53.90	54.00	0.10	0.19	542	5,492,086	297,063,247.25
OKOMUOIL	800.00	800.00	0.00	0.00	800.00	0.00	0.00	266	130,170	107,080,571.00
OMATEK	1.10	1.10	1.21	1.10	1.21	0.11	10.00	129	10,925,603	13,149,259.63
PRESCO	1233.00	1233.00	0.00	0.00	1233.00	0.00	0.00	222	41,677	49,983,473.10
PRESTIGE	1.30	1.30	1.38	1.30	1.30	0.00	0.00	78	6,574,077	8,875,004.05
PZ	33.75	34.00	34.00	34.00	34.00	0.25	0.74	153	2,298,050	79,521,388.10
REDSTAREX	10.10	10.10	11.11	11.11	11.11	1.01	10.00	85	598,565	6,632,014.78
REGALINS	0.92	0.92	0.93	0.85	0.88	-0.04	-4.35	142	13,813,031	12,482,251.20
ROYALEX	1.27	1.27	1.27	1.27	1.27	0.00	0.00	43	3,387,344	4,298,725.94
RTBRISCOE	3.50	3.50	3.85	3.48	3.85	0.35	10.00	136	5,899,607	21,697,906.33
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	10	25,100	138,050.00
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	93	14,791	75,690,254.90
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	8	3,664	1,004,485.60
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	33	344,007	25,848,844.05
SOVRENINS	1.29	1.29	1.35	1.29	1.35	0.06	4.65	52	4,592,441	6,143,639.13
STANBIC	84.05	84.05	0.00	0.00	84.05	0.00	0.00	115	288,418	24,744,107.20
STERLINGNG	5.51	5.51	5.64	5.51	5.55	0.04	0.73	232	5,732,056	31,814,111.80
SUNUASSUR	4.22	4.22	4.64	4.20	4.64	0.42	9.95	150	7,539,937	33,198,134.29
TANTALIZER	2.68	2.68	2.94	2.68	2.94	0.26	9.70	318	30,404,654	87,121,563.69
THOMASWY	2.71	2.71	2.98	2.98	2.98	0.27	9.96	26	1,157,298	3,448,748.04
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	49	13,665	8,889,725.90
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	65	38,701	5,312,611.40
TRANSCORP	47.05	47.10	48.45	47.10	48.45	1.40	2.98	253	2,973,013	144,222,623.25
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	495	1,064.25
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	38	44,202	12,730,176.00
TRIPPLEG	2.97	2.97	3.26	3.26	3.26	0.29	9.76	13	617,061	2,011,618.86
UACN	43.00	43.00	0.00	0.00	43.00	0.00	0.00	82	757,531	32,176,997.25
UBA	36.95	36.95	37.00	36.00	36.00	-0.95	-2.57	830	21,780,509	796,656,905.15
UCAP	20.50	20.50	21.00	20.50	20.80	0.30	1.46	273	9,274,492	192,204,610.75
UHOMREIT	60.00	60.00	64.00	64.00	64.00	4.00	6.67	42	293,688	17,627,569.00
UNILEVER	56.85	56.85	0.00	0.00	56.85	0.00	0.00	66	161,757	8,569,157.65
UNIONDICON	10.10	10.10	11.10	10.10	11.10	1.00	9.90	58	4,119,294	45,062,718.90
UNIVINSURE	0.72	0.72	0.76	0.70	0.75	0.03	4.17	177	41,948,953	30,518,194.30
UPDC	4.36	4.36	4.36	4.16	4.20	-0.16	-3.67	234	3,832,462	16,400,530.23
UPDCREIT	7.10	7.10	7.20	7.15	7.20	0.10	1.41	84	1,310,037	9,358,203.80
UPL	6.28	6.00	6.25	6.00	6.25	-0.03	-0.48	87	2,943,542	17,764,256.30
VERITASKAP	1.14	1.14	1.14	1.08	1.14	0.00	0.00	163	4,775,973	5,353,151.10
VFDGROUP	13.70	13.70	14.50	13.70	14.00	0.30	2.19	483	10,817,351	150,442,207.70
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	143	366,694	26,115,330.85
WAPCO	92.50	92.50	98.30	95.20	98.00	5.50	5.95	350	4,932,463	473,281,692.15
WAPIC	2.40	2.40	2.42	2.30	2.40	0.00	0.00	123	3,419,378	8,121,340.46
WEMABANK	16.40	16.40	16.50	15.45	15.95	-0.45	-2.74	234	4,742,510	75,749,376.40
ZENITHBANK	57.30	57.30	59.85	57.50	59.00	1.70	2.97	878	23,119,721	1,346,260,176.05
TOTAL TRANSACTION (124)								23,958	879,064,226	15,567,371,801.85

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.