NGX Price List Tuesday, 8th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	6.29	5.40	6.29	0.54	9.39	63	989,914	5,799,754.22
ABCTRANS	3.24	3.24	3.56	3.20	3.56	0.32	9.88	87	2,016,801	6,676,307.81
ACADEMY	6.78	6.78	7.45	7.44	7.45	0.67	9.88	118	4,060,620	30,229,346.68
ACCESSCORP	22.05	22.05	22.45	22.00	22.10	0.05	0.23	1268	124,252,444	2,739,205,866.45
AFRIPRUD	16.35	16.35	0.00	0.00	16.35	0.00	0.00	175	1,564,296	24,898,814.20
AIICO	1.65	1.65	1.81	1.65	1.81	0.16	9.70	451	40,436,778	70,833,110.80
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	40	101,660.00
ARADEL	530.00	530.00	0.00	0.00	530.00	0.00	0.00	395	759,794	402,445,588.00
AUSTINLAZ	2.25	2.25	0.00	0.00	2.25	0.00	0.00	3	2,275	5,118.75
BERGER	30.50	30.50	33.55	31.40	31.40	0.90	2.95	129	1,769,460	58,369,410.15
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	304	329,295	100,289,769.85
BUACEMENT	92.50	92.50	0.00	0.00	92.50	0.00	0.00	265	817,038	73,351,888.30
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	155	61,121	27,320,247.50
CADBURY	53.35	53.35	58.65	53.55	58.65	5.30	9.93	632	9,085,061	524,710,729.10
CAP	55.75	55.75	0.00	0.00	55.75	0.00	0.00	45	348,223	21,057,801.10
CAVERTON	7.44	7.44	7.62	7.00	7.10	-0.34	-4.57	302	7,648,868	56,217,633.19
CHAMPION	13.60	13.60	14.96	13.60	14.96	1.36	10.00	210	4,353,346	63,390,717.62
CHAMS	2.39	2.39	2.55	2.40	2.50	0.11	4.60	301	27,701,355	68,389,802.17
CILEASING	6.00	6.12	6.60	6.12	6.60	0.60	10.00	298	24,199,173	156,492,304.08
CONHALLPLC	3.00	3.00	3.04	3.00	3.00	0.00	0.00	238	24,811,889	74,589,091.28
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	44	112,452	23,738,617.20
CORNERST	4.23	4.23	4.22	4.15	4.20	-0.03	-0.71	54	882,900	3,700,271.17
CUSTODIAN	28.10	28.10	27.90	27.90	27.90	-0.20	-0.71	92	1,203,906	33,048,016.65
CUTIX	3.95	3.95	4.00	3.81	3.89	-0.06	-1.52	388	8,892,208	34,714,782.04
CWG	15.70	15.70	16.95	15.80	16.55	0.85	5.41	402	6,734,213	109,653,505.05
DAARCOMM	0.73	0.73	0.80	0.73	0.80	0.07	9.59	145	16,263,561	12,670,408.90
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	480	1,041,367	431,650,005.40
DANGSUGAR	47.95	47.95	51.90	48.50	51.90	3.95	8.24	675	5,702,312	288,548,727.40
DEAPCAP	1.30	1.30	1.43	1.17	1.17	-0.13	-10.00	183	12,888,805	16,777,224.89
ELLAHLAKES	8.91	9.20	9.80	9.20	9.50	0.59	6.62	621	32,380,930	313,943,485.98
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	66	112,694	4,572,602.75
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	78	1,370,846	42,406,019.60
ETRANZACT	9.95	9.95	9.00	9.00	9.00	-0.95	-9.55	92	1,103,109	10,329,092.80
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	18	12,600	169,825.00
FCMB	9.15	9.15	9.20	9.10	9.10	-0.05	-0.55	306	4,631,049	42,325,746.00
FIDELITYBK	20.00	20.00	20.40	20.00	20.00	0.00	0.00	580	21,007,131	420,278,073.65
FIDSON	43.80	43.80	45.00	44.05	44.05	0.25	0.57	191	997,214	44,385,683.20
FIRSTHOLDCO	28.00	28.00	29.95	27.05	29.95	1.95	6.96	499	19,013,990	532,656,325.65
FTNCOCOA	5.13	5.64	5.64	5.64	5.64	0.51	9.94	141	8,726,824	49,185,786.22
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	46	1,424	1,463,017.60
GTCO	84.50	84.50	85.95	84.00	85.95	1.45	1.72	1305	33,760,074	2,859,620,179.30
GUINEAINS	1.13	1.13	1.23	1.04	1.12	-0.01	-0.88	150	11,092,099	12,034,273.21
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	55	361,907	33,192,950.70
HMCALL	4.20	4.20	4.40	4.25	4.30	0.10	2.38	49	2,527,975	10,906,777.10
HONYFLOUR	25.85	25.85	26.50	25.90	26.50	0.65	2.51	545	2,572,858	67,743,091.75
IKEJAHOTEL	18.00	18.00	17.80	17.80	17.80	-0.20	-1.11	79	1,191,141	21,246,517.65
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	25	426,200	13,515,848.40
INFINITY	7.70	7.70	7.70	7.70	7.70	0.00	0.00	7	1,262,439	9,720,780.30
INTBREW	15.70	15.70	15.90	15.50	15.70	0.00	0.00	275	10,920,572	171,791,513.85
INTENEGINS	2.20	2.20	2.36	2.20	2.20	0.00	0.00	39	825,505	1,866,932.80
JAIZBANK	3.18	3.18	3.20	3.14	3.15	-0.03	-0.94	274	14,773,054	46,850,074.74
JAPAULGOLD	2.53	2.53	2.78	2.58	2.76	0.23	9.09	282	123,080,018	340,916,653.15
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	109	424,050	45,712,324.00
JOHNHOLT	8.40	8.40	0.00	0.00	8.40	0.00	0.00	30	179,367	1,567,077.15
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	18	54,968	520,528.50
LASACO	3.02	3.02	3.24	3.16	3.24	0.22	7.28	44	7,213,466	23,008,381.79
LEARNAFRCA	5.15	5.15	5.66	5.54	5.66	0.51	9.90	68	1,776,469	9,913,717.46
LEGENDINT	8.39	8.39	8.79	8.50	8.70	0.31	3.69	55	1,230,840	10,431,939.70
LINKASSURE	1.55	1.55	1.64	1.55	1.64	0.09	5.81	69	6,753,781	10,637,043.05
LIVESTOCK	9.30	9.30	9.70	9.30	9.70	0.40	4.30	160	2,567,658	24,293,483.75
MANSARD	10.06	10.06	11.06	10.65	11.06	1.00	9.94	148	5,978,740	65,877,797.80
MAYBAKER	16.90	16.90	0.00	0.00	16.90	0.00	0.00	106	592,673	10,335,726.05
MBENEFIT	1.47	1.47	1.58	1.33	1.40	-0.07	-4.76	252	55,558,476	77,749,634.99
MEYER	16.10	16.10	17.70	17.70	17.70	1.60	9.94	13	522,052	9,240,320.40
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	82	391,273	55,166,901.90
MTNN	357.50	357.50	355.00	355.00	355.00	-2.50	-0.70	676	7,524,828	2,671,471,067.20
MULTIVERSE	8.45	8.45	9.25	9.25	9.25	0.80	9.47	18	284,956	2,623,525.85
NAHCO	97.90	97.90	97.90	97.90	97.90	0.00	0.00	148	814,951	78,258,739.10
NASCON	74.00	74.00	75.00	72.50	75.00	1.00	1.35	151	2,283,764	167,208,107.35
NB	63.00	63.00	64.40	62.95	63.50	0.50	0.79	288	4,025,951	254,782,431.90
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	1,000	6,600.00
NEIMETH	8.64	8.64	9.50	9.20	9.50	0.86	9.95	320	5,932,155	55,654,061.26
NEM	19.15	19.15	0.00	0.00	19.15	0.00	0.00	59	430,249	8,256,212.30
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	123	229,522	344,118,511.50
NGXGROUP	51.00	51.00	56.10	55.95	56.10	5.10	10.00	233	6,863,711	384,863,089.30
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	44	93,741	10,788,826.80
NNFM	108.00	108.00	98.10	98.10	98.10	-9.90	-9.17	81	627,130	62,012,644.15
NPFMCRFBK	2.30	2.30	2.39	2.30	2.39	0.09	3.91	54	2,020,511	4,724,523.62
NSLTECH	0.79	0.79	0.82	0.74	0.82	0.03	3.80	127	11,969,253	9,147,212.97
OANDO	55.10	55.10	55.00	53.90	53.90	-1.20	-2.18	584	6,907,234	374,487,241.70
OKOMUOIL	790.00	790.00	800.00	800.00	800.00	10.00	1.27	283	713,284	572,322,020.30
OMATEK	1.00	1.00	1.10	1.05	1.10	0.10	10.00	105	10,847,005	11,838,640.90
PRESCO	1233.00	1233.00	0.00	0.00	1233.00	0.00	0.00	247	47,402	57,085,436.90
PRESTIGE	1.20	1.20	1.32	1.22	1.30	0.10	8.33	67	5,793,079	7,515,674.76
PZ	33.50	33.50	33.75	33.50	33.75	0.25	0.75	220	3,200,099	106,519,373.90
REDSTAREX	9.20	9.20	10.10	9.80	10.10	0.90	9.78	79	1,241,516	12,040,030.84
REGALINS	0.86	0.86	0.94	0.78	0.92	0.06	6.98	175	28,734,650	24,403,743.89
ROYALEX	1.23	1.23	1.31	1.24	1.27	0.04	3.25	46	3,251,525	4,160,535.22
RTBRISCOE	3.30	3.30	3.50	3.29	3.50	0.20	6.06	113	4,364,927	14,820,305.80
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	3	4,600	23,750.00
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	119	4,007	20,155,446.70
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	5	13,224	3,623,340.85
SKYAVN	76.00	76.00	81.90	81.90	81.90	5.90	7.76	65	702,368	55,717,227.95
SOVRENINS	1.31	1.31	1.29	1.28	1.29	-0.02	-1.53	57	2,991,857	3,857,936.54
STANBIC	84.00	84.00	84.05	84.05	84.05	0.05	0.06	137	1,354,517	114,339,386.75
STERLINGNG	5.61	5.61	5.61	5.50	5.51	-0.10	-1.78	254	6,193,519	34,506,639.50
SUNUASSUR	4.50	4.50	4.79	4.05	4.22	-0.28	-6.22	151	12,224,524	53,096,024.40
TANTALIZER	2.51	2.51	2.68	2.54	2.68	0.17	6.77	167	11,566,432	29,714,872.28
THOMASWY	2.47	2.47	2.71	2.69	2.71	0.24	9.72	20	1,642,710	4,428,879.20
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	49	42,986	27,939,055.00
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	59	12,938	1,733,026.00
TRANSCORP	47.15	47.15	47.10	47.00	47.05	-0.10	-0.21	261	1,822,576	86,367,231.40
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	40	19,220	5,535,360.00
TRIPPLEG	2.97	2.97	0.00	0.00	2.97	0.00	0.00	10	57,300	186,798.00
UACN	43.00	43.00	0.00	0.00	43.00	0.00	0.00	70	242,169	10,296,185.60
UBA	36.50	36.50	36.95	36.55	36.95	0.45	1.23	767	12,001,898	441,637,438.30
UCAP	20.00	20.00	20.50	19.95	20.50	0.50	2.50	243	6,953,147	139,965,148.35
UHOMREIT	60.00	60.00	0.00	0.00	60.00	0.00	0.00	24	29,759	1,734,852.20
UNILEVER	56.85	56.85	0.00	0.00	56.85	0.00	0.00	86	441,224	23,708,413.70
UNIONDICON	9.20	9.20	10.10	10.10	10.10	0.90	9.78	5	504,850	5,098,985.00
UNIVINSURE	0.70	0.70	0.75	0.67	0.72	0.02	2.86	202	54,597,303	38,271,783.34
UPDC	4.35	4.35	4.45	4.05	4.36	0.01	0.23	232	13,191,480	56,405,212.45
UPDCREIT	7.15	7.15	7.25	7.10	7.10	-0.05	-0.70	105	4,108,718	29,435,558.50
UPL	5.80	5.80	6.28	5.99	6.28	0.48	8.28	73	1,980,145	11,847,436.34
VERITASKAP	1.14	1.14	1.14	1.04	1.14	0.00	0.00	140	15,383,274	16,741,763.20
VFDGROUP	14.60	14.60	14.80	13.50	13.70	-0.90	-6.16	443	11,563,187	163,795,697.50
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	147	618,571	43,641,494.85
WAPCO	92.50	92.50	0.00	0.00	92.50	0.00	0.00	242	654,028	59,782,783.95
WAPIC	2.35	2.35	2.40	2.24	2.40	0.05	2.13	105	3,322,543	7,674,092.51
WEMABANK	16.20	16.20	16.50	16.25	16.40	0.20	1.23	201	3,118,685	51,058,132.60
ZENITHBANK	57.55	57.55	57.50	57.10	57.30	-0.25	-0.43	936	17,133,750	983,685,067.35
TOTAL TRANSACTION (121)								24,441	997,024,933	18,619,566,225.71

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.