NGX Price List Monday, 7th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	23	221,799	1,280,830.45
ABCTRANS	2.95	2.95	3.24	3.03	3.24	0.29	9.83	86	885,250	2,730,441.61
ACADEMY	6.17	6.17	6.78	6.78	6.78	0.61	9.89	22	360,657	2,445,254.46
ACCESSCORP	22.50	22.50	22.60	22.00	22.05	-0.45	-2.00	1179	42,022,843	942,813,251.35
AFRIPRUD	16.50	16.50	16.40	16.30	16.35	-0.15	-0.91	167	1,332,699	21,670,404.55
AIICO	1.60	1.60	1.65	1.59	1.65	0.05	3.12	372	40,101,016	64,841,210.88
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	5	2,317	5,888,655.50
ARADEL	530.00	530.00	0.00	0.00	530.00	0.00	0.00	414	759,609	401,357,141.80
AUSTINLAZ	2.25	2.25	2.25	2.25	2.25	0.00	0.00	15	463,711	1,065,166.95
BERGER	33.00	33.00	30.50	30.50	30.50	-2.50	-7.58	84	560,669	17,772,484.60
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	272	124,645	40,582,258.35
BUACEMENT	92.50	92.50	0.00	0.00	92.50	0.00	0.00	300	454,230	41,502,602.60
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	154	33,771	15,418,608.80
CADBURY	48.50	48.50	53.35	51.00	53.35	4.85	10.00	344	6,458,878	335,191,662.45
CAP	55.75	55.75	0.00	0.00	55.75	0.00	0.00	39	212,370	11,453,691.25
CAVERTON	6.90	6.90	7.45	6.95	7.44	0.54	7.83	237	6,230,966	44,417,025.93
CHAMPION	13.20	13.20	13.80	13.60	13.60	0.40	3.03	191	1,795,984	24,705,528.18
CHAMS	2.47	2.47	2.50	2.35	2.39	-0.08	-3.24	322	18,516,416	45,267,935.37
CILEASING	5.47	5.47	6.00	5.49	6.00	0.53	9.69	218	19,651,103	113,941,949.84
CONHALLPLC	3.00	3.00	3.00	3.00	3.00	0.00	0.00	115	5,142,746	15,433,162.72
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	43	116,703	24,636,003.30
CORNERST	4.50	4.50	4.50	4.50	4.50	0.00	0.00	53	1,417,363	6,355,012.24
CUSTODIAN	28.10	28.10	0.00	0.00	28.10	0.00	0.00	77	731,224	19,178,515.60
CUTIX	4.00	4.00	4.20	3.80	3.95	-0.05	-1.25	404	10,816,180	42,613,597.38
CWG	14.40	14.40	15.75	14.40	15.70	1.30	9.03	375	11,754,345	180,711,829.80
DAARCOMM	0.67	0.73	0.73	0.73	0.73	0.06	8.96	75	19,047,813	13,904,903.49
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	475	889,642	368,641,402.60
DANGSUGAR	47.00	47.00	47.95	47.35	47.95	0.95	2.02	484	2,431,301	115,523,476.15
DEAPCAP	1.19	1.19	1.30	1.20	1.30	0.11	9.24	89	13,762,499	17,749,841.14
ELLAHLAKES	8.10	8.10	8.91	7.55	8.91	0.81	10.00	385	12,555,326	108,562,967.85
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	78	169,172	7,048,427.75
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	85	2,753,804	85,353,583.55
ETRANZACT	9.15	9.15	10.05	10.00	10.05	0.90	9.84	101	2,853,606	28,592,339.25
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	25	163,218	2,083,591.90
FCMB	9.30	9.30	9.25	9.15	9.15	-0.15	-1.61	398	61,384,393	564,776,607.75
FIDELITYBK	20.00	20.00	20.50	19.70	20.00	0.00	0.00	622	22,143,879	442,948,668.45
FIDSON	43.80	43.80	0.00	0.00	43.80	0.00	0.00	254	561,902	25,877,336.25
FIRSTHOLDCO	25.50	25.50	28.00	25.50	28.00	2.50	9.80	486	20,963,906	560,055,994.45
FTNCOCOA	4.67	4.59	5.13	4.59	5.13	0.46	9.85	290	12,107,271	60,981,529.15
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	45	2,981	3,062,679.40
GTCO	83.20	83.20	86.65	83.30	84.50	1.30	1.56	1208	12,062,708	1,020,610,859.00
GUINEAINS	1.03	1.03	1.13	1.01	1.13	0.10	9.71	122	11,787,899	12,627,993.31
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	58	72,781	6,670,446.25
HMCALL	4.00	4.00	4.20	4.00	4.20	0.20	5.00	65	6,011,998	24,214,585.12
HONYFLOUR	25.60	25.60	27.00	25.85	25.85	0.25	0.98	530	5,526,423	145,721,520.70
IKEJAHOTEL	17.80	17.80	18.10	17.80	18.00	0.20	1.12	41	523,738	9,397,305.20
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	15	27,472	858,412.20
INTBREW	15.35	15.35	15.75	15.50	15.70	0.35	2.28	230	8,037,168	125,729,789.30
INTENEGINS	2.37	2.37	2.21	2.20	2.20	-0.17	-7.17	64	2,413,159	5,355,344.12
JAIZBANK	3.15	3.15	3.30	3.16	3.18	0.03	0.95	235	19,534,636	62,552,375.42
JAPAULGOLD	2.70	2.55	2.79	2.43	2.53	-0.17	-6.30	539	53,340,800	136,083,026.65
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	87	104,322	11,052,456.90
JOHNHOLT	7.70	7.70	8.40	8.40	8.40	0.70	9.09	55	488,483	4,080,517.85
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	39,930	400,774.00
LASACO	3.08	3.08	3.19	3.02	3.02	-0.06	-1.95	51	1,399,667	4,312,266.06
LEARNAFRCA	5.30	5.30	5.60	5.15	5.15	-0.15	-2.83	80	1,567,518	8,607,671.47
LEGENDINT	8.00	8.00	8.45	8.00	8.39	0.39	4.88	68	2,401,481	19,729,643.61
LINKASSURE	1.50	1.50	1.55	1.53	1.55	0.05	3.33	65	4,028,171	6,227,218.10
LIVESTOCK	9.20	9.20	9.30	9.30	9.30	0.10	1.09	150	1,552,709	14,674,049.80
MANSARD	9.97	9.97	10.96	9.70	10.06	0.09	0.90	208	8,285,698	87,247,612.12
MAYBAKER	16.90	16.90	16.90	16.90	16.90	0.00	0.00	133	976,837	16,598,034.00
MBENEFIT	1.40	1.40	1.47	1.40	1.47	0.07	5.00	67	1,701,198	2,424,749.50
MEYER	14.65	14.65	16.10	16.10	16.10	1.45	9.90	8	280,361	4,513,812.10
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	86	200,993	29,463,428.00
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	701	704,913	248,632,954.70
MULTIVERSE	8.45	8.45	0.00	0.00	8.45	0.00	0.00	24	112,690	1,005,879.50
NAHCO	97.90	97.90	97.90	95.00	97.90	0.00	0.00	175	926,500	88,918,069.90
NASCON	74.00	74.00	0.00	0.00	74.00	0.00	0.00	95	523,174	37,626,117.60
NB	62.35	62.35	63.00	63.00	63.00	0.65	1.04	234	38,004,773	2,393,816,703.40
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	5	53,322	351,925.20
NEIMETH	7.90	7.90	8.65	7.50	8.64	0.74	9.37	320	3,272,993	27,386,448.71
NEM	18.00	18.00	19.15	19.15	19.15	1.15	6.39	52	454,301	8,610,851.30
NESTLE	1500.00	1500.00	1500.00	1500.00	1500.00	0.00	0.00	104	819,087	1,228,484,386.30
NGXGROUP	46.40	46.40	51.00	50.75	51.00	4.60	9.91	117	2,467,080	124,677,315.55
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	35	56,941	6,572,619.80
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	63	43,499	4,559,946.00
NPFMCRFBK	2.35	2.35	2.35	2.30	2.30	-0.05	-2.13	61	2,797,237	6,510,723.26
NSLTECH	0.72	0.72	0.79	0.71	0.79	0.07	9.72	82	8,195,487	6,272,247.90
OANDO	55.05	55.05	55.10	55.00	55.10	0.05	0.09	570	2,750,655	150,937,976.65
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	326	70,632	57,290,605.30
OMATEK	0.91	0.91	1.00	0.90	1.00	0.09	9.89	74	10,135,263	9,732,313.75
PRESCO	1233.00	1233.00	0.00	0.00	1233.00	0.00	0.00	336	189,334	229,253,358.50
PRESTIGE	1.32	1.32	1.45	1.19	1.20	-0.12	-9.09	96	8,906,459	11,139,377.50
PZ	32.40	33.50	33.60	33.50	33.50	1.10	3.40	263	5,206,041	171,161,170.20
REDSTAREX	8.37	8.37	9.20	9.20	9.20	0.83	9.92	34	261,384	2,397,018.92
REGALINS	0.79	0.79	0.86	0.79	0.86	0.07	8.86	76	9,301,101	7,835,130.74
ROYALEX	1.24	1.24	1.27	1.17	1.23	-0.01	-0.81	80	4,612,713	5,763,965.37
RTBRISCOE	3.65	3.65	3.65	3.29	3.30	-0.35	-9.59	152	6,121,356	20,586,009.96
SCOA	4.86	4.86	5.00	5.00	5.00	0.14	2.88	4	198,717	994,435.00
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	140	3,509	17,688,841.40
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	7	6,126	1,679,442.90
SKYAVN	76.00	76.00	0.00	0.00	76.00	0.00	0.00	16	14,662	1,055,170.90
SOVRENINS	1.35	1.35	1.45	1.31	1.31	-0.04	-2.96	65	2,610,936	3,546,581.13
STANBIC	84.00	84.00	0.00	0.00	84.00	0.00	0.00	166	141,339	11,798,437.75
STERLINGNG	5.60	5.60	5.69	5.60	5.61	0.01	0.18	244	3,214,985	18,131,512.47
SUNUASSUR	5.00	5.00	4.94	4.50	4.50	-0.50	-10.00	166	19,160,498	86,791,839.25
TANTALIZER	2.50	2.50	2.51	2.48	2.51	0.01	0.40	100	3,929,159	9,839,823.13
THOMASWY	2.25	2.25	2.47	2.31	2.47	0.22	9.78	58	4,077,266	9,916,321.78
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	59	9,602	6,299,018.10
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	75	33,961	4,570,957.10
TRANSCORP	49.40	49.40	48.80	47.00	47.15	-2.25	-4.55	336	2,258,017	107,623,971.85
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	48	33,289	9,587,232.00
TRIPPLEG	2.70	2.70	2.97	2.95	2.97	0.27	10.00	22	685,780	2,028,868.52
UACN	40.90	40.90	43.00	36.90	43.00	2.10	5.13	107	2,551,509	97,131,329.15
UBA	36.40	36.40	37.00	36.40	36.50	0.10	0.27	822	7,624,682	278,927,185.85
UCAP	21.00	21.00	20.95	20.00	20.00	-1.00	-4.76	375	8,666,588	178,216,289.55
UHOMREIT	55.00	55.00	60.00	60.00	60.00	5.00	9.09	34	161,518	9,523,389.50
UNILEVER	56.85	56.85	0.00	0.00	56.85	0.00	0.00	81	229,375	12,042,671.55
UNIONDICON	8.40	8.40	9.20	8.40	9.20	0.80	9.52	16	945,198	8,607,551.20
UNIVINSURE	0.65	0.65	0.71	0.65	0.70	0.05	7.69	165	71,921,904	48,941,884.93
UPDC	4.74	4.74	4.74	4.27	4.35	-0.39	-8.23	394	25,393,528	111,306,731.92
UPDCREIT	6.50	6.50	7.15	7.15	7.15	0.65	10.00	119	1,433,167	10,066,266.75
UPL	6.09	6.09	6.00	5.51	5.80	-0.29	-4.76	81	1,851,287	10,770,438.40
VERITASKAP	1.14	1.14	1.25	1.14	1.14	0.00	0.00	185	24,950,190	30,304,202.51
VFDGROUP	14.00	14.00	14.80	14.50	14.60	0.60	4.29	250	3,870,426	56,811,998.20
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	209	1,603,234	112,351,579.40
WAPCO	92.50	92.50	0.00	0.00	92.50	0.00	0.00	259	1,397,563	128,790,437.00
WAPIC	2.50	2.50	2.54	2.35	2.35	-0.15	-6.00	127	4,092,020	9,577,928.87
WEMABANK	16.50	16.50	16.80	16.00	16.20	-0.30	-1.82	321	8,466,419	136,987,558.60
ZENITHBANK	57.50	57.50	57.80	55.10	57.55	0.05	0.09	958	24,728,011	1,419,360,491.00
TOTAL TRANSACTION (120)								23,663	816,575,757	14,388,384,969.54

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.