NGX Price List Friday, 20th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.90	5.90	0.00	0.00	5.90	0.00	0.00	23	68,652	401,225.55
ABCTRANS	2.70	2.70	0.00	0.00	2.70	0.00	0.00	75	865,311	2,384,519.27
ACADEMY	4.50	4.50	4.80	4.66	4.66	0.16	3.56	30	576,101	2,697,116.71
ACCESSCORP	21.80	21.80	22.45	21.75	21.90	0.10	0.46	848	23,560,642	517,915,382.60
AFRIPRUD	16.00	16.00	16.10	16.00	16.00	0.00	0.00	103	813,505	13,063,491.15
AIICO	1.59	1.59	1.64	1.57	1.60	0.01	0.63	221	9,832,829	15,881,556.38
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	1	2,541.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	2	437	2,971.00
ARADEL	536.80	536.80	0.00	0.00	536.80	0.00	0.00	342	451,184	232,374,653.40
BERGER	27.00	27.00	29.00	29.00	29.00	2.00	7.41	96	775,632	22,260,685.00
BETAGLAS	276.00	276.00	276.00	276.00	276.00	0.00	0.00	224	954,704	267,362,860.60
BUACEMENT	90.00	90.00	87.90	85.00	87.90	-2.10	-2.33	243	1,337,468	116,703,940.40
BUAFOODS	480.00	480.00	0.00	0.00	480.00	0.00	0.00	129	123,856	53,877,059.30
CADBURY	40.20	40.20	40.20	40.20	40.20	0.00	0.00	181	3,511,533	138,155,575.35
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	27	257,940	11,641,941.65
CAVERTON	4.45	4.45	4.45	4.20	4.36	-0.09	-2.02	164	7,832,985	34,112,167.47
CHAMPION	7.48	7.48	8.20	7.48	8.20	0.72	9.63	132	7,881,051	60,409,623.70
CHAMS	2.09	2.09	2.20	2.09	2.16	0.07	3.35	134	3,467,736	7,376,250.59
CILEASING	4.35	4.35	4.35	4.22	4.35	0.00	0.00	54	1,646,371	7,063,565.39
CONHALLPLC	3.00	3.00	3.00	3.00	3.00	0.00	0.00	39	828,822	2,485,940.62
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	51	20,771	4,384,758.10
CORNERST	4.05	4.05	4.10	4.00	4.00	-0.05	-1.23	66	2,589,174	10,474,236.90
CUSTODIAN	26.00	26.00	26.00	25.00	25.50	-0.50	-1.92	113	22,754,315	575,730,015.60
CUTIX	3.10	3.10	3.16	3.06	3.16	0.06	1.94	181	3,059,443	9,582,365.96
CWG	9.15	9.15	9.50	9.15	9.20	0.05	0.55	246	24,988,455	230,826,832.55
DAARCOMM	0.65	0.65	0.00	0.00	0.65	0.00	0.00	142	6,884,888	4,113,281.58
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	263	186,181	80,088,177.20
DANGSUGAR	41.50	41.50	41.90	40.00	40.00	-1.50	-3.61	326	2,517,673	103,069,205.10
DEAPCAP	0.90	0.90	0.99	0.90	0.95	0.05	5.56	74	3,342,729	3,100,209.69
ELLAHLAKES	4.85	4.85	5.33	5.03	5.33	0.48	9.90	384	15,594,201	82,083,014.99
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	6	14,550	296,092.50
ETERNA	42.50	42.50	0.00	0.00	42.50	0.00	0.00	66	248,823	10,438,817.20
ETI	30.50	30.50	0.00	0.00	30.50	0.00	0.00	64	442,705	13,836,612.65
ETRANZACT	6.65	6.65	7.15	7.15	7.15	0.50	7.52	38	607,688	4,321,259.90
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	19	40,737	526,066.15
FCMB	9.90	9.90	9.85	9.40	9.85	-0.05	-0.51	306	7,906,376	76,382,144.30
FIDELITYBK	19.20	19.20	19.50	19.05	19.40	0.20	1.04	549	38,287,221	741,494,192.55
FIDSON	41.00	41.00	0.00	0.00	41.00	0.00	0.00	234	1,759,528	71,106,493.75
FIRSTHOLDCO	26.85	26.85	27.20	26.00	26.95	0.10	0.37	361	21,872,330	589,186,648.80
FTNCOCOA	2.65	2.65	2.80	2.65	2.80	0.15	5.66	123	8,216,586	22,310,347.27
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	27	2,821	2,898,295.40
GTCO	79.75	79.75	84.95	79.75	84.95	5.20	6.52	795	21,063,033	1,704,472,039.45
GUINEAINS	0.69	0.69	0.75	0.70	0.75	0.06	8.70	57	4,118,890	3,026,955.10
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	38	23,475	2,083,002.40
HMCALL	4.00	4.00	0.00	0.00	4.00	0.00	0.00	15	164,673	696,575.26
HONYFLOUR	20.85	20.85	21.90	21.50	21.55	0.70	3.36	242	2,161,743	46,583,506.10
IKEJAHOTEL	15.40	15.40	15.50	15.50	15.50	0.10	0.65	74	583,811	9,024,333.70
IMG	34.90	34.90	0.00	0.00	34.90	0.00	0.00	36	48,063	1,527,132.00
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	4	950	7,930.00
INTBREW	11.00	11.00	11.00	10.55	11.00	0.00	0.00	162	6,004,492	65,646,967.35
INTENEGINS	1.65	1.65	1.65	1.61	1.61	-0.04	-2.42	30	1,134,784	1,870,031.95
JAIZBANK	3.19	3.19	3.21	3.21	3.21	0.02	0.63	131	1,082,136	3,429,795.45
JAPAULGOLD	2.00	2.00	2.00	1.99	1.99	-0.01	-0.50	103	7,964,255	15,912,291.46
JBERGER	127.00	127.00	0.00	0.00	127.00	0.00	0.00	81	290,874	36,405,882.10
JOHNHOLT	6.20	6.20	0.00	0.00	6.20	0.00	0.00	17	99,930	675,453.20
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	13	19,258	195,869.50
LASACO	2.97	2.97	3.00	2.85	3.00	0.03	1.01	74	9,779,577	29,069,533.50
LEARNAFRCA	4.18	4.18	4.19	4.19	4.19	0.01	0.24	20	450,302	1,887,873.23
LEGENDINT	7.20	7.20	7.92	7.20	7.92	0.72	10.00	102	2,856,317	22,454,541.16
LINKASSURE	1.51	1.51	1.54	1.49	1.50	-0.01	-0.66	77	3,041,635	4,566,741.17
LIVESTOCK	8.70	8.70	9.10	8.05	8.10	-0.60	-6.90	142	3,768,351	31,602,463.50
MANSARD	9.55	9.55	9.70	9.70	9.70	0.15	1.57	84	1,828,505	17,704,900.19
MAYBAKER	15.50	15.50	16.00	16.00	16.00	0.50	3.23	117	1,462,110	23,127,330.65
MBENEFIT	1.05	1.05	1.08	1.03	1.08	0.03	2.86	47	3,832,025	4,051,702.60
MEYER	9.05	9.05	9.60	9.60	9.60	0.55	6.08	28	229,909	2,146,341.45
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	3	16,516	53,181.52
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	84	27,909	4,160,023.40
MTNN	355.90	355.90	0.00	0.00	355.90	0.00	0.00	771	5,325,201	1,890,821,417.60
MULTIVERSE	9.65	9.65	0.00	0.00	9.65	0.00	0.00	27	84,925	827,441.00
NAHCO	85.00	85.00	88.20	88.20	88.20	3.20	3.76	210	1,683,646	147,510,001.10
NASCON	63.00	63.00	0.00	0.00	63.00	0.00	0.00	102	751,722	47,217,217.40
NB	58.00	58.00	58.00	57.65	57.80	-0.20	-0.34	204	11,007,998	638,233,406.55
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	2	360	2,055.50
NEIMETH	3.60	3.60	3.70	3.69	3.70	0.10	2.78	90	2,143,992	7,874,287.80
NEM	17.90	17.90	17.90	17.00	17.00	-0.90	-5.03	99	1,747,206	30,047,596.05
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	87	38,566	54,374,857.00
NGXGROUP	41.50	41.50	41.00	41.00	41.00	-0.50	-1.20	22	614,493	25,180,666.90
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	95	281,595	32,143,413.60
NNFM	101.30	101.30	93.20	93.20	93.20	-8.10	-8.00	111	389,943	36,934,934.15
NPFMCRFBK	1.98	1.98	2.12	2.01	2.12	0.14	7.07	57	1,262,577	2,603,832.12
NSLTECH	0.56	0.56	0.60	0.60	0.60	0.04	7.14	22	1,008,248	604,489.80
OANDO	61.90	61.90	61.25	61.00	61.00	-0.90	-1.45	404	1,980,213	122,329,855.85
OKOMUOIL	650.00	650.00	680.00	660.00	680.00	30.00	4.62	361	7,838,631	5,190,851,922.70
OMATEK	0.73	0.73	0.73	0.71	0.73	0.00	0.00	34	735,808	529,854.51
PRESCO	1035.00	1035.00	1100.00	1100.00	1100.00	65.00	6.28	321	1,000,773	1,092,588,614.10
PRESTIGE	1.01	1.01	1.05	1.00	1.00	-0.01	-0.99	55	7,898,660	8,006,616.18
PZ	35.00	35.00	37.00	34.00	34.00	-1.00	-2.86	156	5,256,693	184,089,256.50
REDSTAREX	7.80	7.80	0.00	0.00	7.80	0.00	0.00	21	164,772	1,296,701.50
REGALINS	0.66	0.66	0.66	0.60	0.64	-0.02	-3.03	33	1,920,252	1,218,457.08
ROYALEX	0.99	0.99	0.95	0.95	0.95	-0.04	-4.04	25	407,017	393,019.95
RTBRISCOE	2.42	2.42	2.40	2.21	2.40	-0.02	-0.83	71	5,942,250	13,507,720.02
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	10	58,038	342,116.32
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	136	53,078	282,513,661.50
SKYAVN	63.00	63.00	0.00	0.00	63.00	0.00	0.00	20	38,224	2,187,957.20
SOVRENINS	1.09	1.09	1.15	1.08	1.15	0.06	5.50	145	14,203,804	16,043,386.41
STANBIC	85.00	85.00	87.00	87.00	87.00	2.00	2.35	191	432,785	37,740,107.80
STERLINGNG	5.79	5.79	5.90	5.60	5.60	-0.19	-3.28	251	4,948,721	28,115,504.53
SUNUASSUR	4.99	4.99	4.56	4.55	4.56	-0.43	-8.62	114	2,550,167	11,696,258.22
TANTALIZER	2.20	2.20	2.20	2.19	2.20	0.00	0.00	95	7,405,710	16,289,009.19
THOMASWY	2.17	2.17	2.00	2.00	2.00	-0.17	-7.83	12	316,178	630,565.40
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	71	276,858	179,688,310.90
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	61	36,223	4,911,541.60
TRANSCORP	46.60	46.60	47.90	47.00	47.00	0.40	0.86	231	6,552,247	310,358,429.05
TRANSEXPR	2.15	2.15	2.15	2.15	2.15	0.00	0.00	5	300,761	646,636.15
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	89	342,624	98,693,343.00
TRIPPLEG	2.05	2.05	0.00	0.00	2.05	0.00	0.00	2	10,024	20,545.12
UACN	34.50	34.50	0.00	0.00	34.50	0.00	0.00	66	811,362	28,064,566.75
UBA	35.00	35.00	35.35	34.00	34.40	-0.60	-1.71	759	20,809,951	720,708,681.35
UCAP	19.65	19.65	19.75	19.00	19.00	-0.65	-3.31	321	6,649,969	128,926,783.35
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	31	36,505	1,826,648.25
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	57	153,967	6,996,339.75
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	3	3,700	26,660.00
UNIVINSURE	0.54	0.54	0.54	0.51	0.54	0.00	0.00	82	17,918,217	9,537,909.16
UPDC	3.00	3.00	3.00	3.00	3.00	0.00	0.00	124	4,910,949	14,717,392.32
UPDCREIT	6.00	6.00	6.00	6.00	6.00	0.00	0.00	62	3,927,795	23,571,141.90
UPL	6.02	6.02	0.00	0.00	6.02	0.00	0.00	31	181,852	1,023,034.63
VERITASKAP	0.98	0.98	1.00	0.98	0.98	0.00	0.00	85	3,875,801	3,830,882.78
VFDGROUP	15.60	15.60	15.00	15.00	15.00	-0.60	-3.85	229	4,102,166	62,070,664.30
VITAFOAM	63.60	63.60	0.00	0.00	63.60	0.00	0.00	84	249,047	15,947,805.00
WAPCO	86.00	86.00	86.95	85.55	86.00	0.00	0.00	212	7,345,439	633,552,198.40
WAPIC	2.00	2.00	2.00	1.98	2.00	0.00	0.00	89	24,360,606	48,741,553.12
WEMABANK	14.00	14.00	14.00	13.95	14.00	0.00	0.00	209	2,823,624	39,467,872.20
ZENITHBANK	49.95	49.95	50.50	49.00	49.90	-0.05	-0.10	984	24,853,632	1,231,573,218.70
TOTAL TRANSACTION (123)								17,524	518,203,043	19,664,452,892.47

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.