NGX Price List Monday, 23rd June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.90	5.90	0.00	0.00	5.90	0.00	0.00	41	58,602	343,189.07
ABCTRANS	2.70	2.70	2.60	2.60	2.60	-0.10	-3.70	79	724,676	1,919,375.44
ACADEMY	4.66	4.66	0.00	0.00	4.66	0.00	0.00	31	129,298	613,080.62
ACCESSCORP	21.90	21.90	22.40	22.15	22.40	0.50	2.28	1119	37,930,044	843,734,402.20
AFRIPRUD	16.00	16.00	15.85	15.85	15.85	-0.15	-0.94	121	682,355	10,867,464.40
AIICO	1.60	1.60	1.64	1.56	1.59	-0.01	-0.63	304	11,251,221	17,812,228.35
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	55	139,782.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	1,304	9,125.80
ARADEL	536.80	536.80	0.00	0.00	536.80	0.00	0.00	658	2,060,618	1,051,936,271.10
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	9	106,085	205,749.90
BERGER	29.00	29.00	0.00	0.00	29.00	0.00	0.00	59	201,893	5,863,856.90
BETAGLAS	276.00	276.00	303.60	303.60	303.60	27.60	10.00	202	338,261	102,138,292.95
BUACEMENT	87.90	87.90	0.00	0.00	87.90	0.00	0.00	285	703,240	60,296,444.00
BUAFOODS	480.00	480.00	0.00	0.00	480.00	0.00	0.00	228	34,590	15,546,506.60
CADBURY	40.20	40.20	39.25	39.25	39.25	-0.95	-2.36	394	7,704,870	303,454,722.50
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	38	128,120	5,847,934.25
CAVERTON	4.36	4.36	4.59	4.16	4.59	0.23	5.28	164	3,265,367	14,152,519.13
CHAMPION	8.20	8.20	9.02	8.10	9.02	0.82	10.00	190	2,915,583	25,549,162.38
CHAMS	2.16	2.16	2.16	2.05	2.05	-0.11	-5.09	220	4,688,409	9,963,451.73
CILEASING	4.35	4.35	4.35	4.29	4.29	-0.06	-1.38	55	1,769,560	7,619,891.30
CONHALLPLC	3.00	3.00	3.06	3.00	3.00	0.00	0.00	92	7,227,476	21,704,596.44
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	84	134,516	28,396,327.60
CORNERST	4.00	4.00	4.00	4.00	4.00	0.00	0.00	67	1,392,804	5,593,463.73
CUSTODIAN	25.50	25.50	25.00	24.55	25.00	-0.50	-1.96	134	21,490,539	528,337,154.15
CUTIX	3.16	3.16	3.20	3.10	3.20	0.04	1.27	206	14,816,622	47,121,973.20
CWG	9.20	9.20	9.60	9.50	9.60	0.40	4.35	178	2,971,971	28,131,513.25
DAARCOMM	0.65	0.65	0.64	0.64	0.64	-0.01	-1.54	29	3,061,360	1,955,325.85
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	415	318,529	137,257,875.50
DANGSUGAR	40.00	40.00	0.00	0.00	40.00	0.00	0.00	375	1,498,513	62,257,583.45
DEAPCAP	0.95	0.95	0.95	0.93	0.93	-0.02	-2.11	30	694,829	651,708.02
ELLAHLAKES	5.33	5.33	5.86	5.85	5.86	0.53	9.94	99	6,733,037	39,376,947.82
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	2	7,000	142,100.00
ETERNA	42.50	42.50	43.95	42.00	43.95	1.45	3.41	125	1,386,608	59,339,397.05
ETI	30.50	30.50	0.00	0.00	30.50	0.00	0.00	82	612,990	18,805,053.20
ETRANZACT	7.15	7.15	0.00	0.00	7.15	0.00	0.00	41	317,868	2,273,029.00
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	28	68,008	921,409.60
FCMB	9.85	9.85	9.90	9.60	9.90	0.05	0.51	344	15,797,379	154,983,434.20
FIDELITYBK	19.40	19.40	19.35	18.50	19.00	-0.40	-2.06	826	141,709,822	2,664,566,385.60
FIDSON	41.00	41.00	40.95	40.95	40.95	-0.05	-0.12	305	3,717,920	149,897,867.75
FIRSTHOLDCO	26.95	26.95	28.00	26.55	28.00	1.05	3.90	420	7,138,311	193,832,900.85
FTNCOCOA	2.80	2.80	3.08	2.98	3.08	0.28	10.00	170	37,975,746	115,903,934.92
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	77	7,529	7,735,294.60
GTCO	84.95	84.95	84.95	82.00	83.55	-1.40	-1.65	1163	13,327,800	1,113,632,217.90
GUINEAINS	0.75	0.75	0.82	0.70	0.74	-0.01	-1.33	74	4,059,545	3,016,649.47
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	79	191,669	16,321,057.40
HMCALL	4.00	4.00	0.00	0.00	4.00	0.00	0.00	18	212,945	900,993.00
HONYFLOUR	21.55	21.55	21.60	21.60	21.60	0.05	0.23	424	2,445,457	53,584,287.10
IKEJAHOTEL	15.50	15.50	15.60	15.55	15.60	0.10	0.65	59	911,953	14,222,840.40
IMG	34.90	34.90	0.00	0.00	34.90	0.00	0.00	15	60,908	1,950,909.85
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	3	1,515	11,665.50
INTBREW	11.00	11.00	11.30	11.00	11.20	0.20	1.82	114	2,170,854	24,205,465.90
INTENEGINS	1.61	1.61	1.64	1.64	1.64	0.03	1.86	22	360,250	595,032.90
JAIZBANK	3.21	3.21	3.22	3.10	3.16	-0.05	-1.56	220	5,722,877	18,042,939.59
JAPAULGOLD	1.99	2.00	2.00	1.99	1.99	0.00	0.00	121	4,250,431	8,494,139.49
JBERGER	127.00	127.00	117.50	117.50	117.50	-9.50	-7.48	162	403,569	47,312,883.40
JOHNHOLT	6.20	6.20	0.00	0.00	6.20	0.00	0.00	22	119,266	791,611.80
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	16	6,668	64,911.50
LASACO	3.00	3.00	3.00	2.98	3.00	0.00	0.00	54	3,191,797	9,565,871.05
LEARNAFRCA	4.19	4.19	0.00	0.00	4.19	0.00	0.00	22	255,381	1,024,209.28
LEGENDINT	7.92	7.92	8.71	8.50	8.71	0.79	9.97	163	2,965,117	25,581,147.18
LINKASSURE	1.50	1.50	1.55	1.50	1.55	0.05	3.33	46	1,380,895	2,105,863.15
LIVESTOCK	8.10	8.10	8.50	8.45	8.45	0.35	4.32	125	2,191,206	18,714,519.20
MANSARD	9.70	9.70	10.00	9.50	10.00	0.30	3.09	119	3,421,613	33,310,996.63
MAYBAKER	16.00	16.00	0.00	0.00	16.00	0.00	0.00	108	903,054	14,304,356.45
MBENEFIT	1.08	1.08	1.18	1.04	1.07	-0.01	-0.93	92	5,595,177	6,317,317.12
MEYER	9.60	9.60	0.00	0.00	9.60	0.00	0.00	26	89,203	823,401.40
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	24,000	84,360.00
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	93	94,592	14,371,254.70
MTNN	355.90	355.90	352.60	352.60	352.60	-3.30	-0.93	838	1,533,092	539,518,497.70
MULTIVERSE	9.65	9.65	9.20	9.20	9.20	-0.45	-4.66	28	300,865	2,801,982.50
NAHCO	88.20	88.20	94.95	92.90	94.00	5.80	6.58	489	6,387,087	559,876,763.05
NASCON	63.00	63.00	68.00	65.00	68.00	5.00	7.94	316	10,451,480	682,143,037.35
NB	57.80	57.80	58.00	58.00	58.00	0.20	0.35	203	38,092,395	2,209,063,811.95
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	1	2,103	12,723.15
NEIMETH	3.70	3.70	4.07	3.80	4.07	0.37	10.00	221	8,166,860	32,623,751.28
NEM	17.00	17.00	17.00	17.00	17.00	0.00	0.00	72	975,899	16,686,157.45
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	115	11,345	16,277,449.80
NGXGROUP	41.00	41.00	0.00	0.00	41.00	0.00	0.00	36	277,569	11,149,086.70
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	79	162,894	18,616,148.50
NNFM	93.20	93.20	0.00	0.00	93.20	0.00	0.00	96	260,131	24,862,059.30
NPFMCRFBK	2.12	2.12	2.12	2.05	2.12	0.00	0.00	70	1,848,776	3,852,073.92
NSLTECH	0.60	0.60	0.60	0.56	0.57	-0.03	-5.00	36	1,723,631	984,486.71
OANDO	61.00	61.00	65.00	62.50	63.20	2.20	3.61	746	3,802,835	241,913,888.65
OKOMUOIL	680.00	680.00	680.00	680.00	680.00	0.00	0.00	382	5,049,798	3,462,099,946.30
OMATEK	0.73	0.75	0.75	0.68	0.73	0.00	0.00	50	2,565,565	1,834,435.19
PRESCO	1100.00	1100.00	1210.00	1210.00	1210.00	110.00	10.00	386	1,024,669	1,203,962,752.20
PRESTIGE	1.00	1.00	1.08	1.00	1.08	0.08	8.00	46	4,716,981	4,815,084.10
PZ	34.00	34.00	37.00	36.45	37.00	3.00	8.82	280	2,185,250	79,122,110.65
REDSTAREX	7.80	7.80	7.50	7.50	7.50	-0.30	-3.85	29	312,084	2,360,986.94
REGALINS	0.64	0.64	0.65	0.58	0.65	0.01	1.56	65	9,269,172	5,582,095.01
ROYALEX	0.95	0.95	1.04	0.90	1.04	0.09	9.47	59	7,443,919	7,261,538.30
RTBRISCOE	2.40	2.40	2.45	2.45	2.45	0.05	2.08	37	383,979	908,783.98
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	18	32,118	160,763.42
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	172	33,484	180,434,645.20
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	15	2,341	582,047.00
SKYAVN	63.00	63.00	64.70	64.70	64.70	1.70	2.70	51	324,094	20,507,404.80
SOVRENINS	1.15	1.15	1.26	1.15	1.26	0.11	9.57	94	15,445,457	18,688,675.83
STANBIC	87.00	87.00	87.00	87.00	87.00	0.00	0.00	286	1,151,640	100,637,151.25
STERLINGNG	5.60	5.60	5.89	5.60	5.79	0.19	3.39	262	4,452,070	25,563,072.54
SUNUASSUR	4.56	4.56	4.95	4.95	4.95	0.39	8.55	59	1,497,513	7,352,459.20
TANTALIZER	2.20	2.20	2.30	2.19	2.19	-0.01	-0.45	129	6,667,373	14,764,057.56
THOMASWY	2.00	2.00	2.17	2.17	2.17	0.17	8.50	66	1,877,657	3,614,663.62
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	93	39,350	25,099,180.60
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	63	17,991	2,291,327.30
TRANSCORP	47.00	47.00	48.00	47.00	48.00	1.00	2.13	298	3,676,728	174,087,384.40
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	14,550	31,282.50
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	90	121,821	35,290,986.50
TRIPPLEG	2.05	2.05	2.25	2.25	2.25	0.20	9.76	8	595,685	1,340,291.25
UACN	34.50	34.50	0.00	0.00	34.50	0.00	0.00	64	375,412	12,714,311.10
UBA	34.40	34.40	34.95	34.40	34.90	0.50	1.45	856	10,950,365	379,839,896.05
UCAP	19.00	19.00	19.35	19.00	19.35	0.35	1.84	328	6,352,267	121,515,198.05
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	11	14,880	774,320.00
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	83	270,256	12,132,099.50
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	4	48,550	327,115.00
UNIVINSURE	0.54	0.54	0.58	0.51	0.54	0.00	0.00	63	9,310,851	4,952,118.23
UPDC	3.00	3.00	3.02	3.00	3.00	0.00	0.00	197	8,820,894	26,490,918.58
UPDCREIT	6.00	6.00	6.30	6.00	6.30	0.30	5.00	69	746,412	4,628,432.95
UPL	6.02	6.02	6.62	6.02	6.62	0.60	9.97	49	1,096,574	6,711,621.65
VERITASKAP	0.98	0.98	1.03	0.97	1.00	0.02	2.04	85	6,449,409	6,362,697.07
VFDGROUP	15.00	15.00	15.00	15.00	15.00	0.00	0.00	204	2,722,348	41,077,207.00
VITAFOAM	63.60	63.60	69.90	65.05	69.90	6.30	9.91	145	2,021,134	139,144,184.40
WAPCO	86.00	86.00	86.00	86.00	86.00	0.00	0.00	173	1,975,171	169,697,869.85
WAPIC	2.00	2.00	2.05	1.98	2.05	0.05	2.50	90	3,647,825	7,313,455.15
WEMABANK	14.00	14.00	14.50	13.95	14.50	0.50	3.57	249	6,860,416	97,534,686.20
ZENITHBANK	49.90	49.90	51.00	49.90	50.85	0.95	1.90	1217	46,255,345	2,347,392,045.00
TOTAL TRANSACTION (126)								21,970	648,947,630	21,293,932,847.69

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.