NGX Price List Tuesday, 24th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.90	5.90	0.00	0.00	5.90	0.00	0.00	30	90,397	531,779.22
ABCTRANS	2.60	2.60	0.00	0.00	2.60	0.00	0.00	57	337,613	928,297.13
ACADEMY	4.66	4.66	0.00	0.00	4.66	0.00	0.00	10	16,275	72,197.25
ACCESSCORP	22.40	22.40	22.95	22.40	22.80	0.40	1.79	902	55,602,690	1,263,475,279.55
AFRIPRUD	15.85	15.85	16.40	15.90	15.90	0.05	0.32	129	3,055,444	49,409,787.60
AIICO	1.59	1.59	1.64	1.56	1.62	0.03	1.89	325	19,101,314	30,384,086.89
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	61	155,031.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	1,020	7,137.00
ARADEL	536.80	536.80	515.00	515.00	515.00	-21.80	-4.06	583	3,175,273	1,628,532,266.40
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	865	1,722.00
BERGER	29.00	29.00	30.00	28.10	30.00	1.00	3.45	68	674,967	19,648,306.65
BETAGLAS	303.60	303.60	333.95	333.95	333.95	30.35	10.00	304	981,825	327,611,097.70
BUACEMENT	87.90	87.90	92.00	88.90	92.00	4.10	4.66	251	999,060	89,450,685.90
BUAFOODS	480.00	480.00	0.00	0.00	480.00	0.00	0.00	126	13,572	6,052,119.10
CADBURY	39.25	39.25	39.95	39.50	39.80	0.55	1.40	603	17,432,192	684,465,133.30
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	39	131,837	6,153,931.10
CAVERTON	4.59	4.59	5.00	4.85	4.93	0.34	7.41	172	5,639,400	27,786,891.64
CHAMPION	9.02	9.02	9.92	9.20	9.92	0.90	9.98	186	7,884,631	76,263,416.06
CHAMS	2.05	2.05	2.16	2.05	2.16	0.11	5.37	209	7,593,001	16,076,079.62
CILEASING	4.29	4.29	4.71	4.43	4.71	0.42	9.79	92	7,388,827	34,582,349.13
CONHALLPLC	3.00	3.00	3.13	3.00	3.13	0.13	4.33	101	5,555,666	17,028,140.11
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	89	71,281	15,047,419.10
CORNERST	4.00	4.00	4.10	4.00	4.00	0.00	0.00	67	1,692,808	6,813,853.71
CUSTODIAN	25.00	25.00	25.60	25.05	25.05	0.05	0.20	85	19,014,243	476,570,166.75
CUTIX	3.20	3.20	3.20	3.11	3.19	-0.01	-0.31	195	7,150,564	22,670,762.92
CWG	9.60	9.60	10.55	9.90	10.55	0.95	9.90	225	15,604,177	161,268,080.80
DAARCOMM	0.64	0.64	0.63	0.59	0.59	-0.05	-7.81	150	12,932,860	7,718,575.53
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	644	678,758	291,231,425.50
DANGSUGAR	40.00	40.00	44.00	44.00	44.00	4.00	10.00	231	5,376,735	236,359,468.70
DEAPCAP	0.93	0.93	0.95	0.95	0.95	0.02	2.15	32	516,525	491,975.50
ELLAHLAKES	5.86	6.44	6.44	6.44	6.44	0.58	9.90	183	17,880,713	115,151,791.72
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	1	100	1,900.00
ETERNA	43.95	43.95	0.00	0.00	43.95	0.00	0.00	84	378,310	16,025,431.15
ETI	30.50	30.50	31.00	30.50	31.00	0.50	1.64	71	2,031,536	62,893,182.85
ETRANZACT	7.15	7.15	7.25	7.25	7.25	0.10	1.40	29	250,481	1,812,430.35
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	16	58,540	818,995.00
FCMB	9.90	9.90	9.85	9.60	9.85	-0.05	-0.51	282	12,311,496	120,302,037.95
FIDELITYBK	19.00	19.00	19.75	19.25	19.75	0.75	3.95	777	83,927,799	1,632,768,400.50
FIDSON	40.95	40.95	43.10	42.50	43.10	2.15	5.25	239	1,265,832	53,742,558.85
FIRSTHOLDCO	28.00	28.00	27.25	26.90	26.90	-1.10	-3.93	357	3,904,530	105,490,052.10
FTNCOCOA	3.08	3.30	3.38	3.19	3.38	0.30	9.74	330	24,170,325	81,278,435.99
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	65	17,042	17,508,950.80
GTCO	83.55	83.55	83.95	83.30	83.60	0.05	0.06	826	12,829,694	1,072,787,462.10
GUINEAINS	0.74	0.74	0.81	0.78	0.81	0.07	9.46	67	1,817,121	1,417,038.98
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	62	259,639	22,347,267.30
HMCALL	4.00	4.00	4.20	4.20	4.20	0.20	5.00	22	349,235	1,470,146.33
HONYFLOUR	21.60	21.60	21.90	21.55	21.60	0.00	0.00	355	3,227,622	70,237,875.95
IKEJAHOTEL	15.60	15.60	0.00	0.00	15.60	0.00	0.00	49	377,136	6,029,014.15
IMG	34.90	34.90	33.40	32.35	33.40	-1.50	-4.30	33	367,699	12,087,349.85
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	2	560	4,720.00
INTBREW	11.20	11.20	12.25	11.50	12.00	0.80	7.14	201	7,815,449	92,799,970.40
INTENEGINS	1.64	1.64	1.72	1.72	1.72	0.08	4.88	20	507,518	877,846.77
JAIZBANK	3.16	3.16	3.16	3.08	3.10	-0.06	-1.90	223	8,628,282	26,773,801.21
JAPAULGOLD	1.99	1.99	2.00	1.98	1.99	0.00	0.00	157	9,459,649	18,832,731.02
JBERGER	117.50	117.50	124.40	124.40	124.40	6.90	5.87	155	490,128	60,020,858.40
JOHNHOLT	6.20	6.20	6.80	6.80	6.80	0.60	9.68	30	542,581	3,688,456.85
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	8	30,762	294,009.50
LASACO	3.00	3.00	3.19	3.00	3.19	0.19	6.33	61	2,715,017	8,287,760.85
LEARNAFRCA	4.19	4.19	4.24	4.20	4.24	0.05	1.19	24	654,257	2,765,951.73
LEGENDINT	8.71	8.71	9.58	8.01	8.46	-0.25	-2.87	92	2,756,621	24,440,104.22
LINKASSURE	1.55	1.55	1.54	1.47	1.54	-0.01	-0.65	54	1,791,656	2,702,882.16
LIVESTOCK	8.45	8.45	9.00	8.80	9.00	0.55	6.51	174	4,781,189	42,230,471.35
MANSARD	10.00	10.00	9.81	9.70	9.70	-0.30	-3.00	126	1,393,384	13,594,911.83
MAYBAKER	16.00	16.00	15.95	15.95	15.95	-0.05	-0.31	131	1,091,516	17,467,206.65
MBENEFIT	1.07	1.07	1.12	1.08	1.08	0.01	0.93	35	1,192,589	1,302,686.08
MEYER	9.60	9.60	0.00	0.00	9.60	0.00	0.00	12	27,560	262,575.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	11,000	38,640.00
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	73	45,468	6,750,776.20
MTNN	352.60	352.60	356.20	356.20	356.20	3.60	1.02	729	2,453,372	871,157,220.20
MULTIVERSE	9.20	9.20	0.00	0.00	9.20	0.00	0.00	21	95,980	888,193.65
NAHCO	94.00	97.00	103.40	97.00	101.10	7.10	7.55	517	9,979,443	995,910,288.05
NASCON	68.00	68.00	74.80	69.00	70.50	2.50	3.68	263	2,656,369	189,170,554.85
NB	58.00	58.00	58.35	57.90	58.35	0.35	0.60	217	4,300,440	249,577,033.60
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	2	5,001	30,256.05
NEIMETH	4.07	4.07	4.47	4.13	4.47	0.40	9.83	148	7,899,490	35,084,778.75
NEM	17.00	17.00	17.30	17.30	17.30	0.30	1.76	63	916,597	15,828,294.70
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	122	255,077	352,732,453.20
NGXGROUP	41.00	41.00	40.60	40.60	40.60	-0.40	-0.98	50	623,187	25,060,348.60
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	58	211,166	23,992,289.00
NNFM	93.20	93.20	101.30	101.30	101.30	8.10	8.69	139	773,953	76,340,987.80
NPFMCRFBK	2.12	2.12	2.11	2.03	2.03	-0.09	-4.25	68	2,208,418	4,599,530.44
NSLTECH	0.57	0.57	0.60	0.58	0.58	0.01	1.75	33	1,775,975	1,060,738.29
OANDO	63.20	63.20	64.05	62.50	62.50	-0.70	-1.11	577	3,069,897	193,517,004.15
OKOMUOIL	680.00	680.00	748.00	700.00	748.00	68.00	10.00	816	4,533,301	3,270,168,261.40
OMATEK	0.73	0.73	0.74	0.73	0.73	0.00	0.00	37	4,505,941	3,321,560.94
PRESCO	1,210.00	1,210.00	1,275.00	1,275.00	1,275.00	65.00	5.37	442	972,986	1,229,303,078.90
PRESTIGE	1.08	1.08	1.02	1.01	1.02	-0.06	-5.56	50	3,525,919	3,607,230.40
PZ	37.00	37.00	38.35	38.35	38.35	1.35	3.65	198	1,927,117	73,855,283.60
REDSTAREX	7.50	7.50	0.00	0.00	7.50	0.00	0.00	24	151,318	1,124,363.34
REGALINS	0.65	0.65	0.65	0.63	0.63	-0.02	-3.08	24	3,010,320	1,919,463.51
ROYALEX	1.04	1.04	1.10	1.00	1.00	-0.04	-3.85	47	103,584,171	113,795,841.88
RTBRISCOE	2.45	2.45	0.00	0.00	2.45	0.00	0.00	32	213,089	516,459.00
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	18	46,641	256,832.75
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	168	227,337	1,206,689,057.10
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	5	307	76,519.75
SKYAVN	64.70	64.70	67.90	65.65	67.90	3.20	4.95	45	467,184	31,181,308.00
SOVRENINS	1.26	1.26	1.37	1.20	1.30	0.04	3.17	118	11,760,857	15,078,907.88
STANBIC	87.00	87.00	0.00	0.00	87.00	0.00	0.00	183	194,774	17,277,463.20
STERLINGNG	5.79	5.79	5.83	5.68	5.79	0.00	0.00	248	9,512,704	54,736,965.76
SUNUASSUR	4.95	4.95	5.00	5.00	5.00	0.05	1.01	73	2,801,912	13,752,899.94
TANTALIZER	2.19	2.19	2.32	2.24	2.32	0.13	5.94	84	3,463,930	7,934,098.39
THOMASWY	2.17	2.17	2.38	2.25	2.25	0.08	3.69	42	2,139,287	4,811,948.06
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	108	239,934	155,577,320.70
TRANSCOHOT	132.80	132.80	129.90	119.60	129.90	-2.90	-2.18	94	655,545	81,048,719.20
TRANSCORP	48.00	48.00	52.80	49.55	49.70	1.70	3.54	321	7,209,308	364,982,434.95
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	8	110,613	237,216.30
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	108	141,200	41,285,761.70
TRIPPLEG	2.25	2.25	0.00	0.00	2.25	0.00	0.00	14	186,108	419,219.96
UACN	34.50	34.50	34.70	34.60	34.60	0.10	0.29	107	1,446,413	49,980,953.65
UBA	34.90	34.90	35.10	34.80	34.80	-0.10	-0.29	937	33,684,137	1,178,350,984.45
UCAP	19.35	19.35	19.55	19.40	19.45	0.10	0.52	300	7,001,037	136,271,611.55
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	12	2,176	120,105.25
UNILEVER	46.05	46.05	46.50	46.50	46.50	0.45	0.98	119	1,960,744	91,295,102.40
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	4	3,417	24,911.10
UNIVINSURE	0.54	0.54	0.58	0.52	0.55	0.01	1.85	85	9,089,730	5,036,606.35
UPDC	3.00	3.00	3.30	3.00	3.30	0.30	10.00	188	12,268,196	37,351,360.41
UPDCREIT	6.30	6.30	6.20	6.20	6.20	-0.10	-1.59	68	736,856	4,555,930.80
UPL	6.62	6.62	6.40	5.97	6.40	-0.22	-3.32	61	2,315,410	14,261,383.12
VERITASKAP	1.00	1.00	1.00	0.91	0.98	-0.02	-2.00	136	13,703,610	13,098,693.48
VFDGROUP	15.00	15.00	15.70	15.70	15.70	0.70	4.67	186	3,605,624	55,239,526.90
VITAFOAM	69.90	69.90	70.00	69.90	70.00	0.10	0.14	194	2,674,380	185,726,258.00
WAPCO	86.00	86.00	93.85	86.00	93.85	7.85	9.13	407	7,492,713	648,315,487.35
WAPIC	2.05	2.05	2.00	1.98	2.00	-0.05	-2.44	117	4,266,126	8,533,986.94
WEMABANK	14.50	14.50	14.85	13.90	14.85	0.35	2.41	206	5,549,557	79,602,841.30
ZENITHBANK	50.85	50.85	53.00	50.75	53.00	2.15	4.23	1071	34,211,315	1,768,437,660.90
TOTAL TRANSACTION (125)								21,855	746,891,526	23,218,205,737.39

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.