NGX Price List Friday, 31st October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.00	7.00	0.00	0.00	7.00	0.00	0.00	28	21,421	152,948.85
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	81	331,874	1,360,160.18
ACADEMY	7.88	7.88	7.50	7.50	7.50	-0.38	-4.82	30	314,727	2,359,561.52
ACCESSCORP	23.00	23.00	24.45	23.00	24.45	1.45	6.30	1099	46,601,249	1,111,183,036.70
AFRIPRUD	14.20	14.20	14.70	14.70	14.70	0.50	3.52	80	683,980	9,975,817.20
AIICO	4.00	4.00	4.00	3.84	3.91	-0.09	-2.25	1571	9,303,720	36,784,448.38
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	1	20	50,830.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	680	5,100.00
ARADEL	782.00	782.00	0.00	0.00	782.00	0.00	0.00	1113	3,144,628	2,380,341,150.00
ASOSAVINGS	0.94	1.03	1.03	1.03	1.03	0.09	9.57	53	20,034,749	20,635,791.47
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	10	32,534	91,740.87
BERGER	42.50	42.50	0.00	0.00	42.50	0.00	0.00	63	125,518	4,999,697.30
BETAGLAS	437.40	437.40	0.00	0.00	437.40	0.00	0.00	440	637,625	251,822,810.80
BUACEMENT	175.00	175.00	180.00	180.00	180.00	5.00	2.86	676	4,888,702	857,806,453.40
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	429	79,443	51,623,959.70
CADBURY	62.55	62.55	0.00	0.00	62.55	0.00	0.00	420	4,188,226	237,002,706.40
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	38	78,823	5,775,383.10
CAVERTON	6.05	5.46	5.48	5.45	5.45	-0.60	-9.92	221	10,763,563	58,692,205.12
CHAMPION	15.00	15.00	0.00	0.00	15.00	0.00	0.00	140	691,882	10,360,469.90
CHAMS	3.51	3.51	3.60	3.41	3.41	-0.10	-2.85	441	8,574,265	30,196,005.99
CILEASING	6.10	6.10	6.30	6.30	6.30	0.20	3.28	58	642,442	3,960,062.28
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	6	3,044	332,840.00
CONHALLPLC	4.50	4.50	4.50	4.50	4.50	0.00	0.00	87	1,429,391	6,384,448.09
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	68	35,294	7,022,531.10
CORNERST	5.60	5.60	6.15	5.54	6.15	0.55	9.82	98	5,039,646	28,622,026.73
CUSTODIAN	42.45	42.45	0.00	0.00	42.45	0.00	0.00	136	1,167,841	47,470,259.60
CUTIX	3.57	3.57	3.60	3.53	3.53	-0.04	-1.12	179	1,861,005	6,586,123.47
CWG	18.00	18.00	17.85	17.45	17.45	-0.55	-3.06	226	2,236,317	39,035,509.85
DAARCOMM	1.00	1.00	1.03	1.00	1.00	0.00	0.00	58	1,421,714	1,429,534.94
DANGCEM	660.00	660.00	0.00	0.00	660.00	0.00	0.00	949	583,986	348,684,439.90
DANGSUGAR	62.80	62.80	60.50	60.50	60.50	-2.30	-3.66	813	2,198,819	132,945,622.95
DEAPCAP	1.90	1.90	1.91	1.71	1.71	-0.19	-10.00	89	5,721,718	10,460,991.11
ELLAHLAKES	13.00	13.00	13.00	12.95	12.95	-0.05	-0.38	336	5,401,223	70,041,433.74
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	5	4,638	224,646.40
ETERNA	40.00	40.00	39.00	36.00	36.00	-4.00	-10.00	118	462,382	17,475,685.10
ETI	39.90	39.90	39.00	38.70	38.95	-0.95	-2.38	140	2,135,764	83,287,840.45
ETRANZACT	12.70	12.70	0.00	0.00	12.70	0.00	0.00	65	371,013	4,806,483.60
EUNISELL	59.00	59.00	0.00	0.00	59.00	0.00	0.00	134	291,059	17,522,438.15
FCMB	10.60	10.60	10.75	10.60	10.75	0.15	1.42	964	4,838,307	51,621,148.15
FIDELITYBK	19.00	19.00	19.05	18.80	19.00	0.00	0.00	465	25,491,651	483,926,210.45
FIDSON	42.00	42.00	0.00	0.00	42.00	0.00	0.00	205	488,702	18,630,757.20
FIRSTHOLDCO	31.70	31.70	31.50	31.50	31.50	-0.20	-0.63	250	1,614,631	50,949,826.65
FTNCOCOA	5.00	5.00	5.00	5.00	5.00	0.00	0.00	134	1,148,494	5,870,159.11
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	55	2,367	2,431,855.80
GTCO	89.00	89.00	89.80	89.00	89.50	0.50	0.56	1389	66,437,324	5,944,608,846.30
GUINEAINS	1.20	1.20	1.24	1.18	1.23	0.03	2.50	82	3,795,922	4,581,981.19
GUINNESS	174.00	174.00	172.95	172.95	172.95	-1.05	-0.60	96	7,670,533	1,326,132,398.30
HMCALL	4.39	4.39	4.15	4.00	4.15	-0.24	-5.47	26	4,346,006	17,937,437.26
HONYFLOUR	22.00	22.00	20.05	19.90	20.00	-2.00	-9.09	478	4,060,703	81,800,827.10
IKEJAHOTEL	17.35	17.35	18.80	18.80	18.80	1.45	8.36	71	295,169	5,565,333.55
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	11	5,225	174,388.60
INTBREW	12.60	12.60	0.00	0.00	12.60	0.00	0.00	93	563,742	7,474,452.35
INTENEGINS	2.75	2.75	2.94	2.94	2.94	0.19	6.91	34	420,725	1,146,869.55
JAIZBANK	4.40	4.40	4.55	4.40	4.50	0.10	2.27	350	4,459,315	19,984,263.93
JAPAULGOLD	2.40	2.40	2.50	2.38	2.39	-0.01	-0.42	133	5,252,613	12,755,888.57
JBERGER	138.00	138.00	151.80	151.80	151.80	13.80	10.00	243	510,094	76,178,062.60
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	14	59,683	340,331.65
LASACO	2.60	2.60	2.62	2.50	2.60	0.00	0.00	92	4,426,588	11,380,922.80
LEARNAFRCA	5.90	5.90	6.49	5.31	6.49	0.59	10.00	57	1,284,033	7,679,095.90
LEGENDINT	5.84	5.84	5.26	5.26	5.26	-0.58	-9.93	34	4,280,508	22,546,264.48
LINKASSURE	1.96	1.96	2.00	1.90	2.00	0.04	2.04	119	2,869,903	5,620,672.10
LIVESTOCK	7.00	7.00	7.00	7.00	7.00	0.00	0.00	86	827,848	5,798,395.20
MANSARD	14.65	14.65	14.65	13.50	13.80	-0.85	-5.80	199	2,755,505	38,142,290.70
MAYBAKER	17.85	17.85	0.00	0.00	17.85	0.00	0.00	130	802,190	13,959,458.30
MBENEFIT	4.07	4.07	4.09	3.80	4.09	0.02	0.49	186	4,155,346	16,685,577.14
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	8	8,996	151,717.30
MTNN	520.10	520.10	0.00	0.00	520.10	0.00	0.00	2442	2,923,551	1,477,138,301.10
MULTIVERSE	13.00	13.00	13.00	13.00	13.00	0.00	0.00	29	160,131	2,054,773.05
NAHCO	113.00	113.00	105.00	105.00	105.00	-8.00	-7.08	316	2,124,434	226,162,939.30
NASCON	113.90	113.90	110.00	104.10	110.00	-3.90	-3.42	144	1,798,522	188,240,690.20
NB	71.20	71.20	71.50	71.50	71.50	0.30	0.42	314	14,967,217	1,070,055,415.85
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	6	9,750	163,040.00
NEIMETH	5.76	5.76	5.40	5.19	5.30	-0.46	-7.99	152	4,436,830	23,264,612.87
NEM	32.90	32.90	32.30	30.50	30.50	-2.40	-7.29	86	902,180	28,104,482.00
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	111	10,061	18,184,083.80
NGXGROUP	56.00	58.00	58.00	56.55	56.55	0.55	0.98	245	4,098,733	230,679,690.85
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	87	170,888	19,284,701.00
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	22	14,736	1,242,244.80
NPFMCRFBK	3.00	3.00	3.00	2.95	3.00	0.00	0.00	50	1,362,589	4,068,238.03
NSLTECH	0.86	0.86	0.86	0.81	0.85	-0.01	-1.16	144	11,537,657	9,567,892.40
OANDO	46.80	48.00	51.40	45.80	48.05	1.25	2.67	1380	32,101,027	1,569,139,549.70
OKOMUOIL	1,080.00	1,080.00	0.00	0.00	1,080.00	0.00	0.00	658	521,047	562,862,701.20
OMATEK	1.33	1.33	1.21	1.21	1.21	-0.12	-9.02	53	1,532,250	1,903,569.50
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	375	66,351	97,234,120.50
PRESTIGE	1.59	1.59	1.64	1.55	1.64	0.05	3.14	64	7,016,494	11,035,077.41
PZ	40.00	40.00	41.85	41.50	41.50	1.50	3.75	181	1,156,429	48,000,470.55
REDSTAREX	10.05	10.05	0.00	0.00	10.05	0.00	0.00	18	40,520	413,136.25
REGALINS	1.25	1.25	1.26	1.22	1.23	-0.02	-1.60	76	5,333,626	6,618,124.26
ROYALEX	2.05	2.05	2.19	2.05	2.05	0.00	0.00	77	11,143,187	23,393,940.82
RTBRISCOE	3.20	3.25	3.52	3.25	3.40	0.20	6.25	95	2,376,658	7,996,259.34
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	34	63,462	464,590.33
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	182	25,170	149,769,746.60
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	55	13,652	5,228,297.75
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	21	44,318	4,101,695.50
SOVRENINS	4.32	4.32	4.08	3.90	3.90	-0.42	-9.72	171	9,942,237	39,534,525.75
STANBIC	110.00	110.00	112.00	112.00	112.00	2.00	1.82	191	969,039	108,584,370.75
STERLINGNG	7.60	7.60	7.75	7.70	7.75	0.15	1.97	406	4,162,768	32,307,552.00
SUNUASSUR	5.01	5.01	4.86	4.51	4.51	-0.50	-9.98	61	1,440,250	6,816,396.86
TANTALIZER	2.45	2.50	2.50	2.40	2.40	-0.05	-2.04	72	1,151,818	2,798,418.76
THOMASWY	2.75	2.75	0.00	0.00	2.75	0.00	0.00	2	2,500	6,875.00
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	52	9,588	5,522,688.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	59	8,864	1,441,696.10
TRANSCORP	47.00	47.00	50.00	45.15	50.00	3.00	6.38	272	5,809,194	279,295,001.45
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	5,695	13,440.20
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	53	10,310	3,173,418.00
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	18	173,657	839,898.82
UACN	66.50	66.50	0.00	0.00	66.50	0.00	0.00	183	2,139,061	142,547,186.95
UBA	39.75	39.75	40.05	39.75	40.05	0.30	0.75	941	7,900,910	315,353,520.85
UCAP	18.00	18.00	18.50	18.05	18.50	0.50	2.78	172	3,284,216	60,047,428.15
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	29	33,892	1,742,784.50
UNILEVER	77.00	77.00	0.00	0.00	77.00	0.00	0.00	96	102,024	7,913,863.10
UNIONDICON	7.80	7.80	7.05	7.05	7.05	-0.75	-9.62	25	533,828	3,827,068.05
UNIVINSURE	1.17	1.19	1.20	1.10	1.20	0.03	2.56	141	27,516,740	31,953,689.87
UPDC	6.85	6.85	6.40	6.17	6.17	-0.68	-9.93	153	3,176,123	19,874,893.37
UPDCREIT	7.30	7.30	7.30	7.05	7.05	-0.25	-3.42	174	1,734,191	12,296,415.35
UPL	5.04	5.04	0.00	0.00	5.04	0.00	0.00	44	199,662	1,070,739.96
VERITASKAP	2.08	2.08	2.10	2.00	2.01	-0.07	-3.37	121	6,024,906	12,237,575.05
VFDGROUP	10.90	10.90	10.75	10.75	10.75	-0.15	-1.38	172	1,119,349	12,160,483.45
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	164	884,326	75,175,625.70
WAPCO	140.00	140.00	0.00	0.00	140.00	0.00	0.00	391	1,977,634	274,851,801.20
WAPIC	2.88	2.88	3.00	2.89	3.00	0.12	4.17	104	1,721,121	5,059,426.35
WEMABANK	20.40	20.40	20.45	20.00	20.45	0.05	0.25	490	11,606,708	234,418,038.35
ZENITHBANK	63.00	63.00	63.40	63.00	63.00	0.00	0.00	1381	21,540,757	1,361,126,240.60
TOTAL TRANSACTION								30,060	515,509,886	22,969,952,074.07

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.