NGX Price List Friday, 4th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	47	289,376	1,604,683.10
ABCTRANS	2.95	2.95	0.00	0.00	2.95	0.00	0.00	105	675,472	2,007,194.66
ACADEMY	5.61	5.61	6.17	6.10	6.17	0.56	9.98	75	1,063,404	6,537,785.09
ACCESSCORP	22.50	22.50	23.00	22.50	22.50	0.00	0.00	1086	43,625,260	984,302,175.25
AFRIPRUD	16.30	16.30	16.50	16.40	16.50	0.20	1.23	156	3,219,256	53,059,401.20
AIICO	1.63	1.63	1.63	1.59	1.60	-0.03	-1.84	309	15,963,090	25,642,553.16
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	20,701	52,611,591.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	54,874	392,349.10
ARADEL	515.00	515.00	530.00	530.00	530.00	15.00	2.91	361	737,816	390,302,891.10
AUSTINLAZ	2.06	2.06	2.25	2.25	2.25	0.19	9.22	5	118,333	262,604.58
BERGER	33.00	33.00	0.00	0.00	33.00	0.00	0.00	98	449,153	15,085,558.40
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	312	79,616	26,955,870.85
BUACEMENT	93.40	93.40	92.50	90.00	92.50	-0.90	-0.96	257	592,399	54,010,719.60
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	139	20,838	9,320,722.50
CADBURY	48.30	48.30	48.50	48.50	48.50	0.20	0.41	293	2,058,216	99,997,044.95
CAP	55.75	55.75	0.00	0.00	55.75	0.00	0.00	57	210,787	11,547,656.90
CAVERTON	6.94	7.63	7.63	6.59	6.90	-0.04	-0.58	311	7,701,765	53,546,855.58
CHAMPION	12.00	12.00	13.20	12.65	13.20	1.20	10.00	248	4,144,495	53,821,380.89
CHAMS	2.50	2.50	2.75	2.35	2.47	-0.03	-1.20	554	42,009,891	107,885,693.68
CILEASING	5.54	5.55	5.55	5.30	5.47	-0.07	-1.26	171	9,622,660	51,910,051.88
CONHALLPLC	3.00	3.00	3.01	2.70	3.00	0.00	0.00	309	42,810,389	122,422,180.72
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	36	55,672	11,752,359.20
CORNERST	4.37	4.37	4.50	4.50	4.50	0.13	2.97	37	512,087	2,267,373.89
CUSTODIAN	28.10	28.10	0.00	0.00	28.10	0.00	0.00	68	649,813	17,693,145.15
CUTIX	4.21	4.21	4.30	3.91	4.00	-0.21	-4.99	545	14,368,281	59,006,956.34
CWG	13.80	13.80	14.50	13.80	14.40	0.60	4.35	261	5,373,490	76,021,945.60
DAARCOMM	0.61	0.60	0.67	0.60	0.67	0.06	9.84	106	22,466,391	14,691,545.19
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	425	316,629	131,529,755.10
DANGSUGAR	47.00	47.00	47.00	47.00	47.00	0.00	0.00	398	1,334,017	62,638,317.90
DEAPCAP	1.10	1.18	1.21	1.18	1.19	0.09	8.18	176	8,081,994	9,695,763.19
ELLAHLAKES	9.00	8.50	8.60	8.10	8.10	-0.90	-10.00	1071	32,596,754	266,929,373.79
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	1	500	9,250.00
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	72	230,609	9,705,508.60
ETI	30.50	30.50	31.00	30.50	31.00	0.50	1.64	57	1,713,649	52,781,399.60
ETRANZACT	8.35	8.35	9.15	9.15	9.15	0.80	9.58	39	1,158,474	10,588,419.10
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	9	32,120	429,517.80
FCMB	9.30	9.30	9.50	9.25	9.30	0.00	0.00	290	5,376,031	50,207,647.10
FIDELITYBK	20.00	20.00	20.00	19.65	20.00	0.00	0.00	537	20,674,753	412,342,483.60
FIDSON	43.80	43.80	0.00	0.00	43.80	0.00	0.00	188	633,843	26,950,653.35
FIRSTHOLDCO	26.00	26.00	25.95	25.45	25.50	-0.50	-1.92	527	6,052,523	155,119,353.30
FTNCOCOA	4.86	5.20	5.20	4.39	4.67	-0.19	-3.91	694	33,384,348	153,750,573.77
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	39	1,220	1,253,428.00
GTCO	82.75	82.75	84.00	82.80	83.20	0.45	0.54	1079	18,512,467	1,541,118,186.25
GUINEAINS	0.99	1.08	1.08	0.99	1.03	0.04	4.04	111	16,473,956	17,466,301.55
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	44	84,319	7,728,743.30
HMCALL	4.00	4.00	4.00	4.00	4.00	0.00	0.00	45	565,860	2,271,928.94
HONYFLOUR	25.50	25.50	26.90	25.10	25.60	0.10	0.39	525	2,790,282	71,437,914.70
IKEJAHOTEL	17.95	17.95	0.00	0.00	17.95	0.00	0.00	67	416,207	7,815,239.10
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	10	10,635	340,371.50
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	6	13,500	103,950.00
INTBREW	15.00	15.00	15.50	15.00	15.35	0.35	2.33	226	8,268,829	125,127,715.55
INTENEGINS	2.17	2.17	2.37	2.13	2.37	0.20	9.22	68	1,570,047	3,534,842.49
JAIZBANK	3.18	3.18	3.18	3.13	3.15	-0.03	-0.94	235	6,421,929	20,263,990.05
JAPAULGOLD	2.99	3.25	3.25	2.70	2.70	-0.29	-9.70	1075	147,082,456	421,617,728.41
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	90	133,529	15,719,638.20
JOHNHOLT	7.00	7.00	7.70	7.70	7.70	0.70	10.00	38	297,762	2,278,343.80
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	15	42,835	426,293.75
LASACO	3.25	3.25	3.12	3.08	3.08	-0.17	-5.23	81	2,957,353	9,194,251.48
LEARNAFRCA	5.54	5.54	5.30	5.30	5.30	-0.24	-4.33	52	1,234,305	6,585,262.25
LEGENDINT	7.73	7.73	8.50	8.00	8.00	0.27	3.49	101	4,341,328	35,994,283.60
LINKASSURE	1.55	1.55	1.55	1.50	1.50	-0.05	-3.23	54	6,784,652	10,490,575.38
LIVESTOCK	9.35	9.35	9.20	9.00	9.20	-0.15	-1.60	163	2,004,898	18,309,674.70
MANSARD	9.97	9.97	0.00	0.00	9.97	0.00	0.00	93	547,397	5,298,214.85
MAYBAKER	18.35	18.35	16.90	16.90	16.90	-1.45	-7.90	149	1,219,609	20,993,596.75
MBENEFIT	1.44	1.58	1.58	1.30	1.40	-0.04	-2.78	141	16,521,622	24,727,325.76
MEYER	13.35	13.35	14.65	14.65	14.65	1.30	9.74	10	282,980	4,145,657.00
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	81	353,057	49,988,194.20
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	579	1,581,838	552,328,814.80
MULTIVERSE	8.45	8.45	0.00	0.00	8.45	0.00	0.00	33	174,740	1,568,748.60
NAHCO	97.90	97.90	0.00	0.00	97.90	0.00	0.00	159	543,325	51,821,866.20
NASCON	74.00	74.00	0.00	0.00	74.00	0.00	0.00	94	376,279	27,258,578.45
NB	63.00	63.00	62.35	60.65	62.35	-0.65	-1.03	180	1,157,681	71,180,691.75
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	34,972	230,815.20
NEIMETH	7.22	7.22	7.94	7.11	7.90	0.68	9.42	358	12,597,943	97,408,262.86
NEM	18.00	18.00	0.00	0.00	18.00	0.00	0.00	35	174,869	3,230,347.80
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	89	64,848	97,020,590.50
NGXGROUP	44.60	44.60	46.40	45.00	46.40	1.80	4.04	91	1,871,435	85,732,294.75
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	54	99,429	11,469,205.70
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	66	100,017	10,314,552.40
NPFMCRFBK	2.47	2.47	2.47	2.23	2.35	-0.12	-4.86	68	4,348,814	10,266,520.74
NSLTECH	0.72	0.73	0.79	0.72	0.72	0.00	0.00	175	20,697,232	15,974,432.51
OANDO	56.00	54.00	55.15	52.00	55.05	-0.95	-1.70	653	7,238,378	390,045,783.35
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	292	124,224	99,871,615.90
OMATEK	0.96	0.96	1.05	0.91	0.91	-0.05	-5.21	183	24,729,164	23,856,138.37
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	403	195,996	243,361,199.60
PRESTIGE	1.25	1.25	1.37	1.25	1.32	0.07	5.60	82	13,888,123	18,442,691.84
PZ	36.00	36.00	36.00	32.40	32.40	-3.60	-10.00	644	19,437,299	635,728,664.10
REDSTAREX	7.61	7.61	8.37	8.37	8.37	0.76	9.99	38	370,791	3,097,850.67
REGALINS	0.72	0.72	0.79	0.76	0.79	0.07	9.72	116	15,733,320	12,296,678.15
ROYALEX	1.37	1.50	1.50	1.24	1.24	-0.13	-9.49	175	29,045,002	40,059,511.84
RTBRISCOE	3.32	3.65	3.65	3.32	3.65	0.33	9.94	121	7,459,041	27,134,948.32
SCOA	4.86	4.86	0.00	0.00	4.86	0.00	0.00	33	52,133	264,162.04
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	93	1,440	7,267,775.60
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	5	90	24,330.50
SKYAVN	76.00	76.00	0.00	0.00	76.00	0.00	0.00	77	1,092,188	81,764,932.45
SOVRENINS	1.32	1.32	1.45	1.35	1.35	0.03	2.27	75	7,173,246	10,232,957.40
STANBIC	84.00	84.00	0.00	0.00	84.00	0.00	0.00	131	373,140	31,653,616.70
STERLINGNG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	258	2,230,951	12,515,572.78
SUNUASSUR	4.99	4.99	5.00	5.00	5.00	0.01	0.20	49	1,134,640	5,659,539.10
TANTALIZER	2.50	2.50	2.50	2.49	2.50	0.00	0.00	119	3,073,000	7,702,282.56
THOMASWY	2.05	2.25	2.25	2.23	2.25	0.20	9.76	76	4,793,979	10,751,565.96
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	48	19,938	12,742,702.10
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	50	11,161	1,529,712.60
TRANSCORP	49.40	49.40	0.00	0.00	49.40	0.00	0.00	224	561,302	27,118,672.80
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	40,000	86,000.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	29	11,089	3,193,632.00
TRIPPLEG	2.46	2.46	2.70	2.70	2.70	0.24	9.76	14	349,740	914,822.24
UACN	40.90	40.90	0.00	0.00	40.90	0.00	0.00	91	351,612	14,387,355.25
UBA	36.65	36.65	36.50	36.10	36.40	-0.25	-0.68	751	8,851,277	322,261,622.70
UCAP	20.85	20.80	22.00	20.80	21.00	0.15	0.72	374	8,340,671	178,007,555.85
UHOMREIT	55.00	55.00	0.00	0.00	55.00	0.00	0.00	39	201,809	11,363,078.75
UNILEVER	56.85	56.85	0.00	0.00	56.85	0.00	0.00	120	304,615	16,088,066.80
UNIONDICON	7.65	7.65	8.40	7.95	8.40	0.75	9.80	34	667,558	5,151,090.60
UNIVINSURE	0.62	0.62	0.66	0.62	0.65	0.03	4.84	133	17,529,006	11,203,798.44
UPDC	4.31	4.74	4.74	4.50	4.74	0.43	9.98	319	22,099,660	104,342,746.90
UPDCREIT	6.50	6.50	6.50	6.50	6.50	0.00	0.00	128	4,352,958	28,302,164.65
UPL	6.09	6.09	0.00	0.00	6.09	0.00	0.00	89	635,201	3,769,830.35
VERITASKAP	1.04	1.04	1.14	1.00	1.14	0.10	9.62	154	24,412,725	26,810,902.89
VFDGROUP	13.50	13.50	14.20	14.00	14.00	0.50	3.70	339	6,446,574	90,525,446.60
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	203	683,556	47,232,760.50
WAPCO	92.00	92.00	92.50	92.50	92.50	0.50	0.54	166	1,360,728	125,207,236.30
WAPIC	2.31	2.31	2.50	2.08	2.50	0.19	8.23	147	44,533,862	94,591,453.85
WEMABANK	16.00	16.00	16.50	15.70	16.50	0.50	3.13	263	3,133,658	50,242,792.25
ZENITHBANK	58.00	58.00	57.50	57.00	57.50	-0.50	-0.86	897	17,514,465	1,004,242,025.60
TOTAL TRANSACTION (124)								25,254	913,795,535	10,948,422,967.33

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.