NGX Price List Monday, 21st July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	38	34,316	261,191.81
ABCTRANS	5.65	5.65	5.50	5.09	5.50	-0.15	-2.65	156	1,425,704	7,548,511.71
ACADEMY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	31	215,279	1,657,621.90
ACCESSCORP	26.85	26.90	26.90	26.20	26.50	-0.35	-1.30	1686	61,732,260	1,635,680,139.80
AFRIPRUD	16.50	16.50	16.50	15.00	16.00	-0.50	-3.03	205	2,716,455	43,428,701.55
AIICO	2.27	2.25	2.25	2.08	2.11	-0.16	-7.05	479	14,026,311	30,320,885.70
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	103	261,774.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	10	71.50
ARADEL	521.00	521.00	0.00	0.00	521.00	0.00	0.00	672	1,821,871	929,168,153.30
AUSTINLAZ	2.60	2.60	0.00	0.00	2.60	0.00	0.00	17	371,014	993,883.44
BERGER	33.75	33.75	0.00	0.00	33.75	0.00	0.00	49	249,560	8,336,473.35
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	215	52,822	17,150,664.50
BUACEMENT	123.40	123.40	129.80	129.80	129.80	6.40	5.19	754	2,852,863	366,528,005.10
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	263	1,093,282	491,400,675.90
CADBURY	62.95	62.95	0.00	0.00	62.95	0.00	0.00	305	1,619,732	100,693,495.00
CAP	71.90	71.90	65.10	65.10	65.10	-6.80	-9.46	47	215,488	14,114,776.85
CAVERTON	6.46	6.46	7.10	7.00	7.09	0.63	9.75	236	5,336,794	37,649,539.58
CHAMPION	12.29	12.29	0.00	0.00	12.29	0.00	0.00	110	553,664	6,517,676.18
CHAMS	3.09	3.09	3.20	2.90	3.00	-0.09	-2.91	375	38,661,849	118,425,567.04
CILEASING	7.90	7.90	7.79	7.50	7.79	-0.11	-1.39	106	2,014,257	15,432,374.69
CONHALLPLC	3.00	3.00	3.30	3.00	3.02	0.02	0.67	631	43,984,382	133,777,000.43
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	53	20,713	4,372,514.30
CORNERST	4.40	4.40	4.38	4.08	4.09	-0.31	-7.05	103	2,089,819	8,704,974.72
CUSTODIAN	30.00	30.00	30.00	27.00	30.00	0.00	0.00	149	1,822,068	53,660,757.30
CUTIX	3.70	3.70	4.07	3.97	4.07	0.37	10.00	318	20,930,880	84,300,195.59
CWG	16.60	16.60	17.40	17.00	17.00	0.40	2.41	223	4,214,289	72,010,885.50
DAARCOMM	0.90	0.90	0.95	0.83	0.91	0.01	1.11	94	3,596,395	3,305,665.82
DANGCEM	495.00	495.00	489.00	486.00	489.00	-6.00	-1.21	650	2,456,522	1,191,022,563.60
DANGSUGAR	51.25	51.25	51.00	50.10	51.00	-0.25	-0.49	713	7,593,152	383,804,683.75
DEAPCAP	1.33	1.33	1.42	1.20	1.20	-0.13	-9.77	118	6,910,340	8,879,036.35
ELLAHLAKES	10.80	11.20	11.58	11.00	11.00	0.20	1.85	750	24,444,679	275,595,678.03
ETERNA	42.50	42.50	42.25	42.25	42.25	-0.25	-0.59	82	710,460	29,734,884.45
ETI	35.00	35.00	35.00	34.90	34.90	-0.10	-0.29	127	2,960,333	103,454,765.10
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	31	55,816	552,612.20
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	58	193,557	3,397,389.60
FCMB	9.60	9.60	9.75	9.40	9.65	0.05	0.52	473	10,157,204	97,912,559.95
FIDELITYBK	20.85	20.85	21.70	20.55	21.50	0.65	3.12	905	21,881,605	469,352,530.00
FIDSON	46.10	46.10	0.00	0.00	46.10	0.00	0.00	243	614,562	26,582,171.20
FIRSTHOLDCO	33.95	33.95	33.95	33.00	33.40	-0.55	-1.62	875	21,465,747	720,460,602.15
FTNCOCOA	6.95	6.95	7.64	6.76	6.76	-0.19	-2.73	526	15,490,646	111,021,998.97
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	56	1,282	1,317,126.80
GTCO	95.05	95.05	94.50	93.55	94.50	-0.55	-0.58	1684	21,859,600	2,057,972,800.50
GUINEAINS	1.02	1.02	1.06	0.97	1.01	-0.01	-0.98	84	4,109,177	4,135,020.64
GUINNESS	96.80	96.80	0.00	0.00	96.80	0.00	0.00	75	97,426	9,663,738.10
HMCALL	5.14	5.14	5.14	4.73	4.73	-0.41	-7.98	34	1,344,796	6,869,139.61
HONYFLOUR	26.00	26.00	27.85	26.00	27.85	1.85	7.12	469	3,644,167	98,440,148.00
IKEJAHOTEL	20.00	20.00	0.00	0.00	20.00	0.00	0.00	82	139,789	2,790,862.30
IMG	42.45	42.45	0.00	0.00	42.45	0.00	0.00	60	520,607	20,708,443.05
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	10	33,063	269,146.40
INTBREW	13.85	13.85	13.75	13.55	13.75	-0.10	-0.72	161	3,901,497	53,600,353.20
INTENEGINS	2.00	2.00	2.20	2.15	2.20	0.20	10.00	40	2,027,076	4,417,651.47
JAIZBANK	3.73	3.73	3.87	3.60	3.60	-0.13	-3.49	579	18,706,598	69,238,481.59
JAPAULGOLD	3.01	3.01	3.06	2.80	2.80	-0.21	-6.98	380	17,747,616	51,526,339.11
JBERGER	112.00	112.00	121.70	121.70	121.70	9.70	8.66	114	274,938	33,066,409.50
JOHNHOLT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	34	358,833	2,929,343.70
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	11	17,060	150,363.60
LASACO	3.08	3.08	3.37	3.07	3.16	0.08	2.60	76	3,351,555	10,769,025.66
LEARNAFRCA	6.27	6.27	6.00	5.72	6.00	-0.27	-4.31	82	1,321,705	7,905,786.27
LEGENDINT	5.85	5.85	6.00	5.84	5.90	0.05	0.85	235	19,799,646	117,918,585.45
LINKASSURE	1.49	1.49	1.49	1.35	1.48	-0.01	-0.67	58	3,883,110	5,552,290.78
LIVESTOCK	8.60	8.60	9.45	8.70	9.00	0.40	4.65	187	6,294,702	56,773,154.65
MANSARD	12.50	12.50	12.50	12.50	12.50	0.00	0.00	130	2,854,433	35,120,876.60
MAYBAKER	16.80	16.80	18.00	17.05	17.05	0.25	1.49	120	1,520,352	26,270,709.40
MBENEFIT	1.54	1.54	1.54	1.50	1.50	-0.04	-2.60	68	1,881,811	2,836,102.57
MEYER	21.00	21.00	18.90	18.90	18.90	-2.10	-10.00	35	320,489	6,231,343.25
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	170	493.00
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	69	88,671	13,669,179.90
MTNN	400.00	400.00	0.00	0.00	400.00	0.00	0.00	924	485,004	187,957,093.30
MULTIVERSE	10.10	10.10	9.90	9.90	9.90	-0.20	-1.98	35	1,193,443	11,743,008.95
NAHCO	99.95	99.95	0.00	0.00	99.95	0.00	0.00	186	1,355,516	134,876,444.05
NASCON	84.00	84.00	85.00	84.00	85.00	1.00	1.19	183	1,738,187	145,722,626.10
NB	74.00	74.00	0.00	0.00	74.00	0.00	0.00	278	853,921	61,962,269.55
NCR	6.60	7.26	7.26	7.26	7.26	0.66	10.00	4	200,921	1,458,686.46
NEIMETH	8.05	8.05	7.66	7.40	7.45	-0.60	-7.45	221	3,475,957	26,726,505.19
NEM	20.00	20.00	0.00	0.00	20.00	0.00	0.00	85	1,048,284	21,866,639.15
NESTLE	1,800.00	1,800.00	1815.00	1815.00	1,815.00	15.00	0.83	207	140,146	254,045,170.00
NGXGROUP	66.80	66.80	69.00	69.00	69.00	2.20	3.29	122	374,607	25,891,870.40
NIDF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	159	316,028	36,187,156.90
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	89	882,485	86,881,701.15
NPFMCRFBK	2.43	2.43	2.61	2.43	2.57	0.14	5.76	64	3,478,873	8,655,640.90
NSLTECH	1.21	1.21	1.26	1.09	1.14	-0.07	-5.79	137	13,988,751	15,830,596.29
OANDO	50.50	50.50	52.00	50.00	50.00	-0.50	-0.99	853	9,132,035	463,992,198.30
OKOMUOIL	930.00	930.00	0.00	0.00	930.00	0.00	0.00	421	261,125	237,777,841.60
OMATEK	1.63	1.63	1.60	1.57	1.59	-0.04	-2.45	156	6,368,686	10,096,597.71
PRESCO	1265.00	1265.00	1330.00	1300.00	1330.00	65.00	5.14	378	2,344,876	3,110,267,936.60
PRESTIGE	1.20	1.20	1.16	1.10	1.16	-0.04	-3.33	73	2,742,948	3,130,376.61
PZ	37.35	37.35	0.00	0.00	37.35	0.00	0.00	186	2,029,870	74,765,471.75
REDSTAREX	12.92	12.92	0.00	0.00	12.92	0.00	0.00	68	347,116	4,444,714.24
REGALINS	0.80	0.81	0.81	0.75	0.81	0.01	1.25	66	4,818,415	3,809,679.20
ROYALEX	1.26	1.26	1.38	1.26	1.26	0.00	0.00	112	16,071,863	21,135,085.55
RTBRISCOE	3.40	3.40	3.74	3.73	3.73	0.33	9.71	94	2,784,362	10,335,234.16
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	17	40,930	221,747.00
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	171	30,627	158,613,710.60
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	14	5,661	1,544,551.65
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	23	60,560	4,481,716.50
SOVRENINS	1.35	1.35	1.38	1.22	1.22	-0.13	-9.63	50	2,126,414	2,751,426.14
STANBIC	99.50	99.50	99.50	99.50	99.50	0.00	0.00	174	1,294,979	128,844,012.75
STERLINGNG	6.17	6.17	6.50	6.17	6.48	0.31	5.02	316	9,747,193	61,839,713.70
SUNUASSUR	5.00	5.00	5.00	4.90	4.90	-0.10	-2.00	69	3,803,242	18,978,115.20
TANTALIZER	2.95	2.97	2.97	2.75	2.92	-0.03	-1.02	119	12,479,732	36,107,530.26
THOMASWY	3.76	3.76	3.50	3.39	3.39	-0.37	-9.84	11	882,011	3,036,404.60
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	79	135,413	85,952,336.90
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	55	108,920	15,397,648.10
TRANSCORP	50.00	50.00	49.05	49.00	49.00	-1.00	-2.00	283	4,467,311	219,055,747.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	2,030	4,780.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	59	65,012	18,723,456.00
TRIPPLEG	4.32	4.32	0.00	0.00	4.32	0.00	0.00	29	267,178	1,128,204.90
UACN	50.05	50.05	50.00	50.00	50.00	-0.05	-0.10	98	860,054	43,043,523.35
UBA	46.05	46.05	46.00	45.40	45.85	-0.20	-0.43	1719	32,888,193	1,503,792,431.90
UCAP	20.55	20.55	20.75	20.20	20.45	-0.10	-0.49	321	9,893,275	202,354,053.30
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	26	14,609	920,945.90
UNILEVER	60.00	60.00	0.00	0.00	60.00	0.00	0.00	92	402,491	23,846,565.80
UNIONDICON	10.80	10.80	10.00	10.00	10.00	-0.80	-7.41	27	305,487	3,093,214.25
UNIVINSURE	0.72	0.72	0.78	0.71	0.74	0.02	2.78	147	19,637,106	14,451,253.67
UPDC	4.84	4.84	4.97	4.60	4.75	-0.09	-1.86	250	6,361,213	30,154,886.67
UPDCREIT	7.40	7.40	7.40	7.40	7.40	0.00	0.00	111	802,115	5,955,151.40
UPL	5.80	5.80	5.82	5.60	5.60	-0.20	-3.45	42	890,930	5,149,496.80
VERITASKAP	1.20	1.20	1.24	1.15	1.22	0.02	1.67	121	7,651,026	9,263,748.21
VFDGROUP	14.00	14.00	14.00	13.40	13.40	-0.60	-4.29	540	11,275,501	154,014,993.40
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	169	599,726	49,008,729.65
WAPCO	114.00	114.00	116.00	114.00	116.00	2.00	1.75	406	13,915,617	1,558,721,911.90
WAPIC	2.32	2.32	2.55	2.30	2.50	0.18	7.76	152	7,301,028	17,358,008.15
WEMABANK	16.10	16.10	17.10	16.35	17.10	1.00	6.21	293	9,351,961	156,632,869.75
ZENITHBANK	72.00	72.00	72.00	68.65	71.00	-1.00	-1.39	1573	24,603,893	1,727,708,485.15
TOTAL TRANSACTION (124)								30,464	701,391,829	21,529,328,482.17

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.