NGX Price List Friday, 18th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	19	20,926	164,798.20
ABCTRANS	5.69	5.69	6.25	5.65	5.65	-0.04	-0.70	175	1,912,657	11,489,619.83
ACADEMY	7.50	7.50	7.00	6.75	7.00	-0.50	-6.67	117	1,563,697	11,336,514.30
ACCESSCORP	27.45	27.45	28.00	26.55	26.85	-0.60	-2.19	2113	113,804,294	3,069,940,214.70
AFRIPRUD	16.00	16.15	16.50	14.40	16.50	0.50	3.13	250	8,326,598	129,118,506.85
AIICO	2.20	2.20	2.27	2.01	2.27	0.07	3.18	511	49,319,949	107,285,152.38
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	770	1,956,955.00
ARADEL	521.00	521.00	0.00	0.00	521.00	0.00	0.00	565	1,703,123	882,793,896.30
AUSTINLAZ	2.60	2.60	2.60	2.60	2.60	0.00	0.00	17	700,957	1,823,257.95
BERGER	33.75	33.75	0.00	0.00	33.75	0.00	0.00	71	817,453	26,855,548.85
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	190	133,071	42,862,903.65
BUACEMENT	112.20	122.80	123.40	118.00	123.40	11.20	9.98	738	7,294,882	884,656,460.20
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	172	197,970	85,928,486.60
CADBURY	62.95	62.95	0.00	0.00	62.95	0.00	0.00	226	1,488,997	90,062,484.95
CAP	65.90	65.90	71.90	71.90	71.90	6.00	9.10	47	326,096	23,195,872.15
CAVERTON	5.88	5.88	6.46	6.46	6.46	0.58	9.86	107	2,277,182	14,562,819.27
CHAMPION	12.29	12.29	0.00	0.00	12.29	0.00	0.00	103	723,889	8,485,250.70
CHAMS	3.09	3.09	3.28	3.09	3.09	0.00	0.00	395	92,621,348	293,873,180.30
CILEASING	7.20	7.20	7.92	7.35	7.90	0.70	9.72	137	4,538,917	34,683,780.35
CONHALLPLC	3.05	3.05	3.14	3.00	3.00	-0.05	-1.64	368	23,243,695	70,234,731.19
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	53	134,306	28,351,996.60
CORNERST	4.40	4.40	4.40	4.08	4.40	0.00	0.00	76	3,397,087	14,697,745.03
CUSTODIAN	29.00	29.00	30.00	30.00	30.00	1.00	3.45	83	995,543	29,624,905.65
CUTIX	3.37	3.37	3.70	3.20	3.70	0.33	9.79	232	10,890,076	39,975,907.64
CWG	16.00	16.00	16.60	16.60	16.60	0.60	3.75	123	1,234,673	20,529,204.50
DAARCOMM	0.91	0.91	0.95	0.88	0.90	-0.01	-1.10	99	3,107,267	2,794,500.52
DANGCEM	473.30	473.30	495.00	495.00	495.00	21.70	4.58	703	2,265,687	1,094,968,804.60
DANGSUGAR	51.05	51.05	51.25	51.05	51.25	0.20	0.39	617	8,687,964	443,581,495.90
DEAPCAP	1.31	1.31	1.41	1.33	1.33	0.02	1.53	60	2,629,663	3,582,187.74
ELLAHLAKES	9.82	9.82	10.80	9.82	10.80	0.98	9.98	684	27,937,911	295,221,220.06
ENAMELWA	20.35	20.35	0.00	0.00	20.35	0.00	0.00	21	1,800	38,639.00
ETERNA	42.50	42.50	0.00	0.00	42.50	0.00	0.00	58	262,864	10,663,428.35
ETI	35.00	34.95	35.00	34.95	35.00	0.00	0.00	78	1,880,876	65,748,178.20
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	60	416,288	3,750,973.05
EUNISELL	16.30	16.30	17.90	17.80	17.90	1.60	9.82	77	796,418	14,178,737.55
FCMB	9.80	9.80	9.80	9.40	9.60	-0.20	-2.04	462	1,309,703,951	12,626,692,998.30
FIDELITYBK	21.10	21.10	21.20	20.50	20.85	-0.25	-1.18	707	10,465,681	218,415,463.80
FIDSON	46.10	46.10	0.00	0.00	46.10	0.00	0.00	197	1,453,375	62,466,449.75
FIRSTHOLDCO	35.40	35.40	36.45	33.95	33.95	-1.45	-4.10	1205	32,698,341	1,132,855,562.10
FTNCOCOA	6.32	6.25	6.95	5.71	6.95	0.63	9.97	496	25,213,540	164,587,540.93
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	46	3,333	3,424,324.20
GTCO	93.05	93.05	95.55	94.90	95.05	2.00	2.15	1471	33,894,281	3,220,503,426.70
GUINEAINS	0.94	0.94	1.03	0.94	1.02	0.08	8.51	90	7,956,449	8,059,418.84
GUINNESS	96.80	96.80	0.00	0.00	96.80	0.00	0.00	51	171,971	17,237,152.70
HMCALL	4.68	4.68	5.14	5.14	5.14	0.46	9.83	31	339,443	1,730,096.83
HONYFLOUR	26.05	26.05	28.45	25.10	26.00	-0.05	-0.19	483	4,614,994	123,971,004.90
IKEJAHOTEL	20.00	20.00	0.00	0.00	20.00	0.00	0.00	96	378,542	7,741,047.40
IMG	38.90	38.90	42.45	42.45	42.45	3.55	9.13	45	323,738	12,595,546.35
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	7	2,251	18,502.50
INTBREW	13.40	13.40	14.00	13.25	13.85	0.45	3.36	154	7,137,301	97,934,790.90
INTENEGINS	2.00	2.00	0.00	0.00	2.00	0.00	0.00	22	196,283	419,032.65
JAIZBANK	3.79	3.79	3.84	3.72	3.73	-0.06	-1.58	346	7,060,769	26,624,874.04
JAPAULGOLD	2.74	2.74	3.01	2.70	3.01	0.27	9.85	383	32,386,624	95,103,573.08
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	81	84,147	9,403,772.80
JOHNHOLT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	23	173,177	1,440,308.10
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	17	86,823	790,030.80
LASACO	3.06	3.06	3.15	3.06	3.08	0.02	0.65	66	15,660,194	48,217,958.01
LEARNAFRCA	5.70	5.70	6.27	5.73	6.27	0.57	10.00	77	1,558,814	9,550,274.27
LEGENDINT	5.85	5.85	6.34	5.85	5.85	0.00	0.00	211	9,743,861	57,915,363.42
LINKASSURE	1.51	1.51	1.49	1.38	1.49	-0.02	-1.32	45	784,710	1,121,686.35
LIVESTOCK	8.50	8.50	8.60	8.15	8.60	0.10	1.18	246	4,086,924	34,451,992.15
MANSARD	12.70	12.70	12.50	12.25	12.50	-0.20	-1.57	128	2,693,842	33,595,929.16
MAYBAKER	15.30	15.30	16.80	15.95	16.80	1.50	9.80	89	1,671,112	27,503,988.45
MBENEFIT	1.53	1.53	1.55	1.51	1.54	0.01	0.65	81	8,368,977	12,817,504.24
MEYER	21.00	21.00	0.00	0.00	21.00	0.00	0.00	38	189,280	3,912,143.95
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	2,000	6,500.00
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	52	36,329	5,337,323.20
MTNN	400.00	400.00	0.00	0.00	400.00	0.00	0.00	660	235,349	92,600,790.00
MULTIVERSE	10.10	10.10	0.00	0.00	10.10	0.00	0.00	38	94,114	895,071.00
NAHCO	99.95	99.95	0.00	0.00	99.95	0.00	0.00	167	1,165,065	115,931,474.70
NASCON	80.00	80.00	84.00	83.00	84.00	4.00	5.00	272	4,211,288	348,394,551.00
NB	75.00	75.00	74.40	74.00	74.00	-1.00	-1.33	254	5,200,403	384,493,996.55
NCR	6.00	6.00	6.60	6.60	6.60	0.60	10.00	2	105,000	693,000.00
NEIMETH	7.92	7.92	8.05	8.05	8.05	0.13	1.64	211	2,381,205	18,272,980.54
NEM	20.00	20.00	0.00	0.00	20.00	0.00	0.00	42	152,823	3,145,396.80
NESTLE	1,650.00	1,650.00	1800.00	1800.00	1,800.00	150.00	9.09	111	425,490	765,815,896.40
NGXGROUP	66.65	66.65	66.80	66.80	66.80	0.15	0.23	127	12,372,400	828,388,676.00
NIDF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	57	117,740	13,720,279.80
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	91	489,180	46,518,265.55
NPFMCRFBK	2.43	2.43	0.00	0.00	2.43	0.00	0.00	29	226,001	576,603.81
NSLTECH	1.11	1.01	1.22	1.01	1.21	0.10	9.01	221	10,730,687	12,290,115.95
OANDO	50.50	50.50	51.00	50.50	50.50	0.00	0.00	608	5,140,087	262,361,252.25
OKOMUOIL	930.00	930.00	0.00	0.00	930.00	0.00	0.00	441	308,050	272,505,374.80
OMATEK	1.59	1.59	1.70	1.44	1.63	0.04	2.52	279	23,683,985	36,531,424.72
PRESCO	1233.00	1233.00	1265.00	1265.00	1265.00	32.00	2.60	274	1,933,620	2,448,195,158.20
PRESTIGE	1.21	1.21	1.26	1.09	1.20	-0.01	-0.83	52	7,398,492	8,936,256.68
PZ	37.80	37.80	37.50	35.95	37.35	-0.45	-1.19	238	6,675,749	242,186,751.05
REDSTAREX	14.35	14.35	12.92	12.92	12.92	-1.43	-9.97	26	581,910	7,520,062.20
REGALINS	0.81	0.81	0.80	0.74	0.80	-0.01	-1.23	78	6,732,321	5,162,634.01
ROYALEX	1.18	1.18	1.29	1.23	1.26	0.08	6.78	87	5,482,200	6,951,136.06
RTBRISCOE	3.42	3.42	3.50	3.40	3.40	-0.02	-0.58	98	2,314,416	8,052,619.78
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	13	119,553	598,799.68
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	95	7,241	35,951,231.90
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	4	365	97,495.10
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	24	45,816	3,413,084.55
SOVRENINS	1.28	1.28	1.35	1.28	1.35	0.07	5.47	35	1,566,353	2,036,981.57
STANBIC	99.50	99.50	99.50	99.45	99.50	0.00	0.00	254	5,739,463	570,433,897.80
STERLINGNG	6.45	6.45	6.50	6.17	6.17	-0.28	-4.34	387	10,300,653	66,057,617.71
SUNUASSUR	5.02	5.02	5.00	5.00	5.00	-0.02	-0.40	61	1,457,384	7,277,413.15
TANTALIZER	2.84	2.84	2.95	2.62	2.95	0.11	3.87	142	13,620,699	36,529,322.32
THOMASWY	3.76	3.76	0.00	0.00	3.76	0.00	0.00	17	104,788	368,433.30
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	65	18,418	11,891,420.30
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	65	140,824	19,455,917.10
TRANSCORP	50.80	50.80	51.50	49.85	50.00	-0.80	-1.57	282	3,193,039	160,467,859.05
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	4,000	9,440.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	57	150,356	43,302,528.00
TRIPPLEG	4.32	4.32	0.00	0.00	4.32	0.00	0.00	35	184,726	759,221.01
UACN	49.00	49.00	50.05	49.00	50.05	1.05	2.14	98	1,485,102	74,145,576.20
UBA	46.00	46.00	46.50	45.90	46.05	0.05	0.11	1451	36,612,820	1,687,504,446.25
UCAP	20.35	20.35	20.90	20.10	20.55	0.20	0.98	269	12,943,398	266,035,545.60
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	12	119,181	7,163,611.20
UNILEVER	60.00	60.00	0.00	0.00	60.00	0.00	0.00	79	166,154	9,654,273.40
UNIONDICON	11.95	11.95	10.80	10.80	10.80	-1.15	-9.62	22	1,369,996	14,796,215.80
UNIVINSURE	0.72	0.72	0.78	0.72	0.72	0.00	0.00	143	10,887,397	8,131,247.87
UPDC	4.40	4.40	4.84	4.60	4.84	0.44	10.00	235	5,451,582	26,023,307.89
UPDCREIT	7.40	7.40	7.40	7.20	7.40	0.00	0.00	115	2,801,662	20,652,200.35
UPL	5.80	5.80	0.00	0.00	5.80	0.00	0.00	39	144,344	875,035.35
VERITASKAP	1.15	1.15	1.24	1.19	1.20	0.05	4.35	109	14,330,113	17,274,261.45
VFDGROUP	14.50	14.50	14.40	13.50	14.00	-0.50	-3.45	494	10,256,503	142,207,373.10
VITAFOAM	80.00	80.00	87.85	87.85	87.85	7.85	9.81	188	2,200,602	179,341,914.15
WAPCO	114.00	114.00	116.00	114.00	114.00	0.00	0.00	383	3,224,404	365,762,921.10
WAPIC	2.25	2.24	2.39	2.24	2.32	0.07	3.11	83	3,522,044	8,134,690.96
WEMABANK	16.30	16.30	16.30	16.00	16.10	-0.20	-1.23	266	14,162,357	227,964,465.15
ZENITHBANK	75.00	75.00	75.00	71.50	72.00	-3.00	-4.00	1498	50,704,817	3,662,003,381.50
TOTAL TRANSACTION (124)								28,281	2,199,989,680	39,531,924,836.69

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.