NGX Price List Thursday, 17th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	79	304,743	2,290,707.90
ABCTRANS	5.18	5.18	5.69	5.29	5.69	0.51	9.85	209	1,493,717	8,172,138.50
ACADEMY	8.33	8.33	8.10	7.50	7.50	-0.83	-9.96	78	633,572	4,871,209.53
ACCESSCORP	26.80	27.00	28.50	26.90	27.45	0.65	2.43	2889	168,099,447	4,622,110,730.50
AFRIPRUD	16.35	16.35	16.15	16.00	16.00	-0.35	-2.14	235	4,137,095	66,601,248.05
AIICO	2.30	2.30	2.30	2.07	2.20	-0.10	-4.35	817	65,251,458	139,267,473.49
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	28	71,162.00
ARADEL	526.00	526.00	521.00	521.00	521.00	-5.00	-0.95	694	2,764,794	1,436,415,316.60
AUSTINLAZ	2.60	2.60	0.00	0.00	2.60	0.00	0.00	22	170,587	440,196.34
BERGER	37.50	37.50	33.75	33.75	33.75	-3.75	-10.00	51	498,147	16,847,692.05
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	270	166,014	51,296,000.70
BUACEMENT	102.00	102.00	112.20	104.90	112.20	10.20	10.00	594	6,437,081	712,745,743.60
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	245	3,323,887	1,422,867,819.70
CADBURY	59.65	59.65	65.00	59.40	62.95	3.30	5.53	421	7,543,601	458,387,981.10
CAP	65.90	65.90	0.00	0.00	65.90	0.00	0.00	55	434,612	27,935,077.95
CAVERTON	6.51	6.51	6.20	5.87	5.88	-0.63	-9.68	321	6,577,786	39,894,650.52
CHAMPION	12.29	12.29	0.00	0.00	12.29	0.00	0.00	187	1,287,281	15,010,980.36
CHAMS	2.81	2.81	3.09	2.82	3.09	0.28	9.96	290	20,972,519	63,762,529.82
CILEASING	7.13	7.13	7.36	7.18	7.20	0.07	0.98	187	3,729,332	26,818,489.56
CONHALLPLC	3.38	3.38	3.38	3.05	3.05	-0.33	-9.76	271	19,150,900	58,862,203.46
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	40	44,241	9,339,275.10
CORNERST	4.06	4.06	4.40	4.40	4.40	0.34	8.37	94	2,145,258	9,111,649.51
CUSTODIAN	29.00	29.00	0.00	0.00	29.00	0.00	0.00	82	622,870	18,636,713.05
CUTIX	3.73	3.73	3.75	3.36	3.37	-0.36	-9.65	601	23,169,666	80,308,195.16
CWG	16.10	16.10	17.30	16.00	16.00	-0.10	-0.62	247	3,822,306	61,829,031.45
DAARCOMM	0.97	0.97	1.02	0.91	0.91	-0.06	-6.19	163	6,054,420	5,811,399.34
DANGCEM	430.30	430.30	473.30	430.50	473.30	43.00	9.99	742	4,534,792	2,025,174,197.90
DANGSUGAR	50.00	50.00	52.00	51.00	51.05	1.05	2.10	600	4,598,987	234,112,899.65
DEAPCAP	1.44	1.44	1.34	1.30	1.31	-0.13	-9.03	121	6,385,608	8,454,256.93
ELLAHLAKES	10.25	10.25	10.25	9.55	9.82	-0.43	-4.20	739	17,805,294	174,325,498.59
ENAMELWA	20.35	20.35	0.00	0.00	20.35	0.00	0.00	8	12,094	267,504.90
ETERNA	42.50	42.50	0.00	0.00	42.50	0.00	0.00	106	1,971,601	79,168,020.70
ETI	35.00	35.00	35.00	35.00	35.00	0.00	0.00	157	5,542,566	194,032,529.40
ETRANZACT	8.70	8.70	9.45	9.00	9.45	0.75	8.62	67	469,874	4,323,009.50
EUNISELL	14.85	14.85	16.30	16.30	16.30	1.45	9.76	72	467,068	7,528,772.20
FCMB	9.90	9.95	9.95	9.70	9.80	-0.10	-1.01	682	24,065,321	236,161,264.50
FIDELITYBK	21.55	21.55	22.45	20.50	21.10	-0.45	-2.09	1111	39,995,470	867,168,328.70
FIDSON	46.10	46.10	0.00	0.00	46.10	0.00	0.00	229	404,355	17,094,765.40
FIRSTHOLDCO	32.20	34.00	35.40	33.10	35.40	3.20	9.94	1454	86,415,848	3,044,790,052.45
FTNCOCOA	7.02	7.02	7.02	6.32	6.32	-0.70	-9.97	659	18,113,128	118,551,345.86
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	64	4,054	4,165,079.60
GTCO	101.00	102.10	102.10	93.05	93.05	-7.95	-7.87	2483	19,268,587	1,898,754,075.30
GUINEAINS	1.01	1.01	1.03	0.94	0.94	-0.07	-6.93	81	2,455,973	2,393,743.05
GUINNESS	96.80	96.80	0.00	0.00	96.80	0.00	0.00	80	154,690	15,668,178.80
HMCALL	5.20	5.20	4.68	4.68	4.68	-0.52	-10.00	30	282,446	1,340,527.71
HONYFLOUR	27.60	27.60	26.15	26.00	26.05	-1.55	-5.62	594	5,239,620	137,733,885.65
IKEJAHOTEL	20.00	20.00	20.00	20.00	20.00	0.00	0.00	120	678,474	13,253,563.70
IMG	38.90	38.90	0.00	0.00	38.90	0.00	0.00	28	70,853	2,733,443.25
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	9	22,065	183,433.00
INTBREW	13.35	13.35	14.50	13.00	13.40	0.05	0.37	243	13,088,981	175,535,284.80
INTENEGINS	2.16	2.16	2.00	2.00	2.00	-0.16	-7.41	48	1,402,879	2,897,486.13
JAIZBANK	3.66	3.66	3.80	3.61	3.79	0.13	3.55	442	8,620,299	32,166,162.06
JAPAULGOLD	2.85	2.85	3.00	2.57	2.74	-0.11	-3.86	414	38,429,696	105,361,687.50
JBERGER	112.00	112.00	112.00	110.00	112.00	0.00	0.00	121	1,097,074	121,539,286.00
JOHNHOLT	10.00	10.00	9.00	9.00	9.00	-1.00	-10.00	41	277,997	2,519,594.80
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	10	16,751	169,847.20
LASACO	3.09	3.09	3.30	3.06	3.06	-0.03	-0.97	96	1,825,087	5,797,806.24
LEARNAFRCA	5.70	5.70	0.00	0.00	5.70	0.00	0.00	39	449,169	2,555,347.32
LEGENDINT	5.85	5.85	6.20	5.85	5.85	0.00	0.00	256	15,988,578	95,648,592.16
LINKASSURE	1.40	1.40	1.51	1.41	1.51	0.11	7.86	62	3,329,418	4,809,166.89
LIVESTOCK	8.80	8.80	8.65	8.50	8.50	-0.30	-3.41	215	1,946,997	16,739,496.10
MANSARD	12.50	12.50	12.80	12.70	12.70	0.20	1.60	181	2,582,700	32,744,247.17
MAYBAKER	17.00	17.00	15.35	15.30	15.30	-1.70	-10.00	180	1,758,744	27,323,765.60
MBENEFIT	1.50	1.50	1.53	1.45	1.53	0.03	2.00	124	14,788,496	22,175,464.33
MEYER	21.15	21.15	21.00	21.00	21.00	-0.15	-0.71	65	605,861	12,779,923.25
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	46	149.50
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	74	80,309	11,389,793.10
MTNN	400.00	400.00	400.00	400.00	400.00	0.00	0.00	1009	2,658,204	1,054,828,650.60
MULTIVERSE	10.10	10.10	0.00	0.00	10.10	0.00	0.00	22	72,384	703,959.15
NAHCO	99.95	99.95	0.00	0.00	99.95	0.00	0.00	164	1,155,839	114,825,215.35
NASCON	74.90	74.90	80.00	74.90	80.00	5.10	6.81	246	17,760,749	1,379,874,423.80
NB	74.00	74.00	75.00	71.00	75.00	1.00	1.35	387	68,566,862	5,084,395,540.35
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	150	990.00
NEIMETH	8.79	8.79	8.24	7.92	7.92	-0.87	-9.90	207	6,717,775	53,583,323.94
NEM	20.00	20.00	0.00	0.00	20.00	0.00	0.00	61	348,415	7,224,603.40
NESTLE	1,650.00	1,650.00	0.00	0.00	1,650.00	0.00	0.00	193	127,470	221,624,999.20
NGXGROUP	68.00	68.00	68.00	66.65	66.65	-1.35	-1.99	126	10,769,936	731,727,625.65
NIDF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	124	219,354	24,869,190.90
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	88	239,079	23,194,635.60
NPFMCRFBK	2.43	2.43	2.63	2.40	2.43	0.00	0.00	83	5,721,494	14,019,713.04
NSLTECH	1.21	1.33	1.33	1.09	1.11	-0.10	-8.26	371	21,941,571	26,828,420.78
OANDO	52.00	52.00	51.50	50.50	50.50	-1.50	-2.88	666	3,256,402	166,331,416.00
OKOMUOIL	930.00	930.00	0.00	0.00	930.00	0.00	0.00	587	964,106	876,309,244.30
OMATEK	1.76	1.85	1.89	1.59	1.59	-0.17	-9.66	360	19,132,566	31,591,740.38
PRESCO	1233.00	1233.00	0.00	0.00	1233.00	0.00	0.00	252	364,881	448,826,922.70
PRESTIGE	1.26	1.26	1.25	1.21	1.21	-0.05	-3.97	74	5,741,638	7,110,568.15
PZ	35.30	35.30	37.80	36.00	37.80	2.50	7.08	153	3,679,699	133,795,077.40
REDSTAREX	14.35	14.35	0.00	0.00	14.35	0.00	0.00	39	136,219	1,764,573.37
REGALINS	0.85	0.85	0.85	0.81	0.81	-0.04	-4.71	98	4,272,435	3,521,426.09
ROYALEX	1.31	1.31	1.32	1.18	1.18	-0.13	-9.92	74	5,271,563	6,367,840.11
RTBRISCOE	3.80	3.80	3.70	3.42	3.42	-0.38	-10.00	155	3,398,035	11,808,240.62
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	27	49,020	259,639.95
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	135	8,662	44,108,033.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	19	24,138	6,342,742.50
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	38	127,710	9,524,872.95
SOVRENINS	1.31	1.31	1.32	1.28	1.28	-0.03	-2.29	56	2,902,416	3,760,797.21
STANBIC	99.20	99.20	99.50	99.50	99.50	0.30	0.30	318	14,352,178	1,427,890,197.70
STERLINGNG	6.39	6.39	6.50	6.39	6.45	0.06	0.94	583	25,395,375	163,306,079.37
SUNUASSUR	4.99	4.99	5.02	4.95	5.02	0.03	0.60	100	1,622,721	8,074,764.65
TANTALIZER	2.80	2.80	2.97	2.71	2.84	0.04	1.43	201	14,349,858	40,098,560.28
THOMASWY	3.76	3.76	0.00	0.00	3.76	0.00	0.00	19	142,129	514,498.93
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	87	83,010	53,635,236.80
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	75	37,078	4,971,112.70
TRANSCORP	50.75	50.75	51.00	50.00	50.80	0.05	0.10	352	9,478,831	479,055,837.50
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	8,650	20,414.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	94	660,907	190,344,499.00
TRIPPLEG	4.32	4.32	0.00	0.00	4.32	0.00	0.00	39	254,298	1,121,701.88
UACN	48.20	48.20	49.00	49.00	49.00	0.80	1.66	146	942,678	46,397,360.55
UBA	50.50	50.50	50.00	45.85	46.00	-4.50	-8.91	2410	62,475,775	2,940,391,763.55
UCAP	20.50	20.50	20.90	20.10	20.35	-0.15	-0.73	418	12,279,080	249,954,714.90
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	18	11,471	764,387.65
UNILEVER	58.00	58.00	60.00	60.00	60.00	2.00	3.45	86	351,986	20,771,502.50
UNIONDICON	11.95	11.95	0.00	0.00	11.95	0.00	0.00	9	18,926	204,575.80
UNIVINSURE	0.72	0.72	0.79	0.72	0.72	0.00	0.00	221	21,616,037	16,371,192.02
UPDC	4.60	4.60	4.64	4.26	4.40	-0.20	-4.35	258	11,385,455	50,662,847.98
UPDCREIT	7.35	7.35	7.50	7.00	7.40	0.05	0.68	119	3,123,154	22,324,172.60
UPL	6.05	6.05	5.80	5.80	5.80	-0.25	-4.13	48	469,150	2,779,238.99
VERITASKAP	1.23	1.23	1.23	1.12	1.15	-0.08	-6.50	204	17,894,199	20,704,597.91
VFDGROUP	14.50	14.50	14.50	14.30	14.50	0.00	0.00	387	5,800,990	82,211,926.90
VITAFOAM	80.00	80.00	80.00	72.50	80.00	0.00	0.00	176	1,515,794	117,057,985.80
WAPCO	107.00	107.00	114.00	107.00	114.00	7.00	6.54	332	7,115,999	765,640,045.85
WAPIC	2.46	2.46	2.40	2.24	2.25	-0.21	-8.54	142	8,035,170	18,442,422.24
WEMABANK	16.25	16.25	16.40	16.20	16.30	0.05	0.31	325	5,754,663	93,732,572.60
ZENITHBANK	76.00	76.00	76.85	72.40	75.00	-1.00	-1.32	2118	83,356,558	6,291,846,803.60
TOTAL TRANSACTION (124)								37,095	1,188,244,104	42,717,652,533.77

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.