NGX Price List Monday, 27th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	7.00	7.00	7.00	0.20	2.94	58	543,600	3,814,877.65
ABCTRANS	4.25	4.25	4.24	4.24	4.24	-0.01	-0.24	102	531,159	2,274,860.67
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	59	267,977	2,025,146.06
ACCESSCORP	25.00	22.80	24.50	22.80	23.65	-1.35	-5.40	2236	68,918,625	1,620,739,797.25
AFRIPRUD	14.10	14.10	14.50	14.20	14.50	0.40	2.84	129	1,510,122	21,992,017.05
AIICO	3.84	3.84	3.90	3.75	3.75	-0.09	-2.34	1449	12,827,143	48,765,410.74
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	3	508	1,291,082.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	10,055	75,394.65
ARADEL	790.00	790.00	869.00	869.00	869.00	79.00	10.00	2085	6,549,835	5,630,400,189.20
ASOSAVINGS	0.66	0.66	0.72	0.72	0.72	0.06	9.09	17	4,358,555	3,138,159.60
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	34	115,737	307,026.45
BERGER	38.90	38.90	0.00	0.00	38.90	0.00	0.00	66	163,848	6,552,305.15
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	362	55,026	24,068,372.40
BUACEMENT	180.00	180.00	180.00	180.00	180.00	0.00	0.00	1079	4,075,149	734,483,822.20
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	778	62,933	44,899,329.40
CADBURY	72.50	72.50	69.50	69.50	69.50	-3.00	-4.14	309	503,235	34,977,814.90
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	39	85,711	6,243,210.95
CAVERTON	6.50	6.50	6.50	6.38	6.38	-0.12	-1.85	147	3,705,433	23,800,379.52
CHAMPION	16.60	16.60	15.00	15.00	15.00	-1.60	-9.64	276	1,886,276	29,587,791.75
CHAMS	3.95	3.95	4.25	3.98	4.25	0.30	7.59	382	10,193,493	41,751,394.85
CILEASING	6.21	6.21	6.21	6.20	6.20	-0.01	-0.16	90	1,558,653	9,639,703.92
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	4	1,371	150,810.00
CONHALLPLC	4.69	4.69	4.60	4.50	4.51	-0.18	-3.84	116	5,078,243	23,020,138.01
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	134	42,580	8,086,685.30
CORNERST	6.23	6.23	6.67	6.15	6.67	0.44	7.06	91	1,345,636	8,421,925.48
CUSTODIAN	43.20	43.20	0.00	0.00	43.20	0.00	0.00	166	609,525	25,684,377.05
CUTIX	3.70	3.70	3.76	3.70	3.70	0.00	0.00	255	3,487,577	13,010,482.37
CWG	18.50	18.50	18.50	18.40	18.40	-0.10	-0.54	203	3,524,124	64,373,479.20
DAARCOMM	1.03	1.03	1.03	0.94	1.03	0.00	0.00	138	7,941,111	7,783,713.43
DANGCEM	665.00	665.00	0.00	0.00	665.00	0.00	0.00	1658	2,524,101	1,654,118,720.40
DANGSUGAR	64.30	64.30	64.55	64.30	64.55	0.25	0.39	1277	3,106,218	199,688,339.75
DEAPCAP	1.75	1.75	1.75	1.58	1.58	-0.17	-9.71	75	2,177,425	3,587,289.49
ELLAHLAKES	13.20	13.20	13.55	13.35	13.40	0.20	1.52	505	5,495,603	73,623,813.53
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	7	2,330	102,545.65
ETERNA	40.00	40.00	43.50	43.50	43.50	3.50	8.75	233	912,397	37,700,877.60
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	72	339,898	12,046,767.05
ETRANZACT	15.00	15.00	0.00	0.00	15.00	0.00	0.00	41	68,586	1,063,336.60
EUNISELL	57.95	57.95	60.95	58.50	60.95	3.00	5.18	304	1,259,277	76,232,609.55
FCMB	10.60	10.60	10.60	10.60	10.60	0.00	0.00	1163	3,938,872	41,540,004.15
FIDELITYBK	19.85	19.85	19.00	18.50	18.85	-1.00	-5.04	757	10,518,006	198,246,963.15
FIDSON	42.30	42.30	42.00	42.00	42.00	-0.30	-0.71	302	2,009,474	83,790,352.40
FIRSTHOLDCO	31.95	31.95	31.65	31.00	31.50	-0.45	-1.41	730	66,571,538	2,089,453,626.85
FTNCOCOA	5.60	5.60	5.60	5.42	5.60	0.00	0.00	198	2,434,959	13,527,725.72
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	69	11,250	11,558,250.00
GTCO	92.50	92.50	91.20	90.65	90.65	-1.85	-2.00	1534	11,549,022	1,052,068,343.00
GUINEAINS	1.37	1.37	1.38	1.31	1.31	-0.06	-4.38	95	4,173,770	5,670,290.78
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	117	238,392	39,989,504.80
HMCALL	4.13	4.13	4.43	4.43	4.43	0.30	7.26	42	3,094,117	13,479,323.03
HONYFLOUR	23.00	23.00	0.00	0.00	23.00	0.00	0.00	374	700,455	15,949,064.05
IKEJAHOTEL	20.50	20.50	0.00	0.00	20.50	0.00	0.00	139	546,653	11,361,248.90
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	12	7,559	250,017.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	2,650	19,945.00
INTBREW	14.45	14.45	14.50	14.30	14.50	0.05	0.35	198	4,597,410	65,886,565.00
INTENEGINS	2.77	2.77	0.00	0.00	2.77	0.00	0.00	45	271,183	752,737.63
JAIZBANK	4.37	4.37	4.39	4.31	4.35	-0.02	-0.46	450	7,258,263	31,588,449.89
JAPAULGOLD	2.50	2.50	2.45	2.30	2.45	-0.05	-2.00	235	4,956,567	11,919,461.42
JBERGER	134.00	134.00	0.00	0.00	134.00	0.00	0.00	142	111,849	14,950,269.20
JOHNHOLT	6.50	6.50	0.00	0.00	6.50	0.00	0.00	17	114,814	707,399.10
LASACO	2.90	2.90	2.90	2.89	2.90	0.00	0.00	81	2,760,721	8,021,698.05
LEARNAFRCA	6.55	6.55	6.55	6.55	6.55	0.00	0.00	31	277,247	1,813,842.15
LEGENDINT	6.05	6.05	6.05	6.00	6.05	0.00	0.00	64	1,147,333	6,908,389.34
LINKASSURE	1.96	1.96	2.00	1.97	1.97	0.01	0.51	84	3,028,502	6,033,712.36
LIVESTOCK	7.50	7.50	7.80	7.80	7.80	0.30	4.00	112	909,218	6,936,820.00
MANSARD	16.00	16.00	15.90	15.51	15.51	-0.49	-3.06	117	1,354,433	21,200,792.81
MAYBAKER	17.65	17.65	0.00	0.00	17.65	0.00	0.00	98	155,944	2,655,143.40
MBENEFIT	4.09	4.09	4.10	3.95	4.03	-0.06	-1.47	251	5,749,385	23,383,976.39
MEYER	15.10	15.10	16.15	15.10	16.15	1.05	6.95	28	401,116	6,262,558.80
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	25	81.25
MTNN	515.00	515.00	0.00	0.00	515.00	0.00	0.00	2443	2,713,214	1,457,431,188.80
MULTIVERSE	12.55	12.55	0.00	0.00	12.55	0.00	0.00	25	40,882	553,506.00
NAHCO	124.85	124.85	0.00	0.00	124.85	0.00	0.00	242	553,919	68,459,534.30
NASCON	113.90	113.90	0.00	0.00	113.90	0.00	0.00	214	1,352,544	148,964,966.10
NB	74.50	74.50	71.00	70.00	71.00	-3.50	-4.70	548	3,650,328	257,439,924.10
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	15	19,781	327,384.05
NEIMETH	5.60	5.60	5.60	5.60	5.60	0.00	0.00	135	1,202,574	6,905,896.56
NEM	30.00	30.00	32.90	32.50	32.90	2.90	9.67	225	1,986,439	64,632,826.25
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	150	13,686	25,245,885.10
NGXGROUP	58.50	58.50	0.00	0.00	58.50	0.00	0.00	97	177,208	10,224,978.75
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	155	515,895	58,530,750.40
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	36	20,612	1,746,181.00
NPFMCRFBK	3.14	3.14	0.00	0.00	3.14	0.00	0.00	43	132,110	423,315.16
NSLTECH	0.90	0.90	0.90	0.83	0.90	0.00	0.00	146	5,627,844	4,935,967.90
OANDO	42.95	42.95	42.95	42.00	42.00	-0.95	-2.21	883	4,343,526	185,503,041.00
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	642	234,459	255,521,434.30
OMATEK	1.55	1.55	1.52	1.44	1.46	-0.09	-5.81	120	3,980,954	5,902,639.91
PRESCO	1480.00	1480.00	1480.00	1480.00	1480.00	0.00	0.00	623	1,520,039	2,248,823,853.40
PRESTIGE	1.72	1.72	1.73	1.72	1.73	0.01	0.58	69	3,898,419	6,743,356.13
PZ	44.65	44.65	44.00	42.00	42.00	-2.65	-5.94	347	3,121,935	134,429,783.60
REDSTAREX	11.00	11.00	10.05	10.05	10.05	-0.95	-8.64	57	363,443	3,778,405.70
REGALINS	1.30	1.30	1.42	1.30	1.37	0.07	5.38	185	6,231,345	8,288,513.59
ROYALEX	2.22	2.22	2.22	2.20	2.20	-0.02	-0.90	87	2,704,635	5,970,506.68
RTBRISCOE	3.30	3.30	3.40	3.20	3.40	0.10	3.03	68	2,228,483	7,291,156.46
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	42	69,274	535,533.39
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	272	252,808	1,487,387,535.70
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	77	12,852	5,163,056.95
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	24	21,648	2,045,864.40
SOVRENINS	3.91	3.91	4.07	3.71	4.05	0.14	3.58	275	19,089,177	73,972,796.60
STANBIC	107.20	107.20	0.00	0.00	107.20	0.00	0.00	383	510,538	58,894,916.05
STERLINGNG	8.00	8.00	7.95	7.70	7.70	-0.30	-3.75	635	4,672,620	36,611,341.05
SUNUASSUR	5.20	5.20	5.50	5.40	5.50	0.30	5.77	65	952,315	4,949,148.20
TANTALIZER	2.30	2.30	2.45	2.10	2.40	0.10	4.35	172	9,463,833	21,274,813.97
THOMASWY	2.72	2.72	0.00	0.00	2.72	0.00	0.00	27	321,379	901,222.63
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	93	14,254	8,210,304.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	134	48,911	7,889,922.90
TRANSCORP	48.15	48.15	48.20	47.80	47.90	-0.25	-0.52	333	4,524,535	217,537,614.70
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	6,073	11,903.08
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	84	224,289	69,036,154.20
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	15	18,078	85,178.42
UACN	70.00	70.00	71.10	71.10	71.10	1.10	1.57	371	8,288,131	583,018,174.60
UBA	42.00	42.00	41.70	40.00	40.20	-1.80	-4.29	1621	15,307,105	624,764,393.85
UCAP	18.20	18.20	18.10	18.00	18.00	-0.20	-1.10	333	5,646,885	102,049,241.10
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	33	14,699	793,487.35
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	121	214,378	16,352,238.75
UNIONDICON	8.00	8.00	0.00	0.00	8.00	0.00	0.00	37	183,072	1,494,046.20
UNIVINSURE	1.17	1.17	1.15	1.08	1.10	-0.07	-5.98	139	19,160,768	21,232,531.56
UPDC	6.85	6.85	0.00	0.00	6.85	0.00	0.00	152	1,134,090	7,713,107.14
UPDCREIT	7.35	7.35	0.00	0.00	7.35	0.00	0.00	173	507,345	3,757,672.75
UPL	5.50	5.50	5.50	5.50	5.50	0.00	0.00	28	1,969,015	10,834,319.13
VERITASKAP	2.16	2.16	2.16	2.05	2.05	-0.11	-5.09	175	11,620,832	24,064,942.98
VFDGROUP	10.95	10.95	11.10	10.90	11.10	0.15	1.37	223	5,224,235	57,493,955.35
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	218	1,260,782	114,994,137.95
WAPCO	145.00	145.00	0.00	0.00	145.00	0.00	0.00	701	3,098,767	444,234,882.35
WAPIC	3.10	3.10	3.05	2.90	2.90	-0.20	-6.45	142	4,652,231	13,855,989.40
WEMABANK	20.50	20.50	22.25	20.55	22.00	1.50	7.32	544	16,628,472	357,579,012.35
ZENITHBANK	67.20	67.20	67.25	65.00	65.50	-1.70	-2.53	1728	18,176,902	1,200,934,683.35
TOTAL TRANSACTION (125)								39,400	494,654,369	24,833,199,670.18

Recent Posts

ngx price list

NGX Price List Thursday, 4th December 2025

ngx price list

NGX Price List Wednesday, 3rd December 2025

ngx price list

NGX Price List Tuesday, 2nd December 2025

ngx price list

NGX Price List Monday, 1st December 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.