NGX Price List Monday, 30th December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.80	2.80	3.00	3.00	3.00	0.20	7.14	3.00	7	11,955,038	35,866,967.85
ABCTRANS	1.23	1.23			1.23		0.00	1.17	30	246,489	289,436.37
ACADEMY	3.00	3.00			3.00		0.00	3.19	8	16,660	53,079.00
ACCESSCORP	24.00	24.00	24.20	23.95	24.00	0.00	0.00	24.02	754	46,567,314	1,118,528,231.25
AFRIPRUD	20.20	20.20	20.25	20.00	20.00	-0.20	-0.99	20.12	188	2,957,485	59,491,356.80
AIICO	1.49	1.49	1.49	1.41	1.43	-0.06	-4.03	1.46	174	9,392,480	13,688,078.21
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2372.50	10	6,714	15,928,965.00
ALEX	7.15	7.15			7.15		0.00	7.85	1	20	157.00
ARADEL	600.00	600.00			600.00		0.00	599.07	410	2,720,544	1,629,799,382.20
AUSTINLAZ	1.66	1.66	1.82	1.73	1.82	0.16	9.64	1.74	17	1,199,250	2,090,897.00
BERGER	18.50	18.50	20.00	20.00	20.00	1.50	8.11	19.84	27	188,610	3,741,980.40
BETAGLAS	59.00	59.00			59.00		0.00	58.96	10	8,831	520,641.00
BUACEMENT	93.00	93.00			93.00		0.00	92.05	143	179,017	16,478,589.00
BUAFOODS	394.90	394.90	415.00	415.00	415.00	20.10	5.09	357.02	311	4,488,243	1,602,373,050.60
CADBURY	23.00	23.00			23.00		0.00	21.84	65	215,849	4,714,975.85
CAP	38.00	38.00			38.00		0.00	39.36	16	122,494	4,821,800.20
CAVERTON	2.40	2.40	2.45	2.40	2.45	0.05	2.08	2.44	49	1,520,931	3,709,525.38
CHAMPION	4.18	4.18	4.15	4.15	4.15	-0.03	-0.72	4.12	75	315,308	1,299,360.41
CHAMS	2.00	1.96	2.00	1.93	2.00	0.00	0.00	1.96	186	21,413,210	41,968,058.50
CILEASING	3.80	3.80	3.87	3.60	3.80	0.00	0.00	3.64	146	32,324,234	117,726,168.21
CONHALLPLC	2.86	2.86	3.14	2.88	3.14	0.28	9.79	3.05	73	4,668,977	14,258,555.44
CONOIL	387.20	387.20			387.20		0.00	350.10	67	64,231	22,487,021.25
CORNERST	3.27	3.27	3.30	3.01	3.30	0.03	0.92	3.26	47	3,669,975	11,978,942.57
CUSTODIAN	17.10	17.10			17.10		0.00	17.26	56	266,534	4,600,689.85
CUTIX	2.40	2.40	2.43	2.39	2.42	0.02	0.83	2.40	77	3,212,217	7,718,563.17
CWG	7.85	7.85	7.70	7.70	7.70	-0.15	-1.91	7.34	78	1,076,865	7,909,151.10
DAARCOMM	0.58	0.58	0.63	0.60	0.63	0.05	8.62	0.61	33	2,044,345	1,254,409.54
DANGCEM	478.80	478.80			478.80		0.00	431.00	132	222,452	95,876,812.00
DANGSUGAR	34.05	34.05			34.05		0.00	34.09	187	944,048	32,180,178.40
DEAPCAP	1.16	1.16	1.16	1.16	1.16	0.00	0.00	1.17	18	785,036	917,500.76
ELLAHLAKES	3.15	3.15	3.20	3.10	3.10	-0.05	-1.59	3.14	87	3,728,469	11,704,735.04
ETERNA	28.50	28.50	27.00	27.00	27.00	-1.50	-5.26	27.11	105	1,013,420	27,476,886.25
ETI	28.00	28.00	28.00	28.00	28.00	0.00	0.00	28.00	54	1,819,392	50,950,867.00
ETRANZACT	6.75	6.75			6.75		0.00	6.47	16	21,638	140,023.55
EUNISELL	19.27	19.27			19.27		0.00	17.35	7	8,677	150,545.95
FBNH	28.10	28.10	28.25	28.10	28.20	0.10	0.36	28.16	316	9,386,748	264,335,317.10
FCMB	9.50	9.50	9.45	9.30	9.30	-0.20	-2.11	9.36	186	2,378,949	22,257,498.55
FIDELITYBK	17.15	17.15	17.30	17.15	17.30	0.15	0.87	17.28	292	7,870,205	136,013,745.45
FIDSON	15.00	15.00	15.50	15.50	15.50	0.50	3.33	15.14	83	474,706	7,188,926.45
FTNCOCOA	1.80	1.80	1.85	1.80	1.80	0.00	0.00	1.82	59	1,627,044	2,962,796.47
GEREGU	1150.00	1150.00			1150.00		0.00	1035.00	41	20,998	21,732,930.00
GOLDBREW	8.64	8.64			8.64		0.00	7.80	2	21,574	168,277.20
GTCO	57.00	57.00	57.00	55.05	57.00	0.00	0.00	56.96	295	54,676,529	3,114,431,222.20
GUINEAINS	0.68	0.68	0.74	0.66	0.74	0.06	8.82	0.73	79	18,856,257	13,700,545.30
GUINNESS	67.00	67.00	70.25	70.25	70.25	3.25	4.85	70.34	63	223,568	15,724,681.10
HMCALL	4.78	4.78	4.78	4.78	4.78	0.00	0.00	4.78	36	689,955	3,300,005.00
HONYFLOUR	6.30	6.30	6.50	6.25	6.40	0.10	1.59	6.36	214	4,295,374	27,323,732.53
IKEJAHOTEL	12.15	12.15	11.85	11.25	11.25	-0.90	-7.41	11.48	129	1,321,557	15,170,834.50
IMG	37.95	37.95			37.95		0.00	34.21	20	158,524	5,423,836.30
INFINITY	7.00	7.00			7.00		0.00	6.95	1	1,000	6,950.00
INTBREW	5.55	5.55	5.55	5.00	5.55	0.00	0.00	5.47	128	6,967,785	38,109,988.15
INTENEGINS	1.70	1.70			1.70		0.00	1.65	10	225,621	373,246.57
JAIZBANK	2.99	2.99	3.05	2.99	3.05	0.06	2.01	3.02	200	7,577,812	22,922,545.63
JAPAULGOLD	2.19	2.19	2.20	2.10	2.10	-0.09	-4.11	2.15	211	17,666,063	38,047,608.36
JBERGER	155.25	155.25			155.25		0.00	141.10	72	190,228	26,840,372.65
JOHNHOLT	7.09	7.09	7.79	7.79	7.79	0.70	9.87	7.62	70	2,490,979	18,974,907.26
JULI	10.30	10.30			10.30		0.00	10.20	14	11,382	116,084.60
LASACO	2.81	2.81	3.09	2.81	3.09	0.28	9.96	3.02	38	4,477,236	13,524,600.06
LEARNAFRCA	4.35	4.35	4.77	4.36	4.77	0.42	9.66	4.55	39	1,702,823	7,743,221.84
LINKASSURE	1.08	1.08	1.16	1.08	1.08	0.00	0.00	1.10	115	25,209,624	27,735,578.02
LIVESTOCK	3.90	3.90	4.23	3.82	4.19	0.29	7.44	4.05	142	6,797,909	27,545,665.60
MANSARD	8.50	8.50	8.85	8.05	8.20	-0.30	-3.53	8.34	150	5,752,610	47,977,562.85
MAYBAKER	9.40	9.40			9.40		0.00	8.83	30	125,947	1,112,178.75
MEYER	7.67	7.67	8.43	8.43	8.43	0.76	9.91	8.41	14	185,041	1,556,114.47
MORISON	4.01	4.01			4.01		0.00	3.86	4	2,587	9,980.60
MRS	217.80	217.80			217.80		0.00	215.90	202	390,957	84,408,956.10
MTNN	194.00	194.00	207.80	207.80	207.80	13.80	7.11	205.12	734	3,125,786	641,167,889.90
MULTIVERSE	6.10	6.10	6.70	6.70	6.70	0.60	9.84	6.70	7	392,650	2,630,755.00
NAHCO	46.05	46.05			46.05		0.00	43.48	177	3,478,591	151,256,868.40
NASCON	31.00	31.00			31.00		0.00	30.24	80	680,705	20,581,145.95
NB	32.50	32.50	32.15	32.00	32.15	-0.35	-1.08	32.06	150	2,585,788	82,910,323.05
NCR	4.73	4.73	5.00	5.00	5.00	0.27	5.71	5.07	6	407,106	2,063,657.37
NEIMETH	1.90	1.90	2.09	2.09	2.09	0.19	10.00	2.09	57	1,476,890	3,081,801.85
NEM	11.00	11.00	10.95	10.90	10.95	-0.05	-0.45	10.96	73	2,108,973	23,119,216.35
NESTLE	875.00	875.00			875.00		0.00	872.10	102	45,381	39,576,916.00
NGXGROUP	30.00	30.00	27.50	27.25	27.25	-2.75	-9.17	27.52	55	1,290,287	35,502,379.25
NIDF	111.70	111.70			111.70		0.00	112.76	20	28,615	3,226,741.80
NNFM	43.90	43.90			43.90		0.00	44.10	41	294,693	12,995,080.05
NPFMCRFBK	1.63	1.63	1.75	1.63	1.67	0.04	2.45	1.69	51	5,214,142	8,836,920.44
NSLTECH	0.63	0.63	0.63	0.61	0.63	0.00	0.00	0.62	21	941,810	585,954.90
OANDO	67.35	67.00	67.35	67.00	67.00	-0.35	-0.52	66.83	446	6,099,296	407,626,457.90
OKOMUOIL	403.70	403.70			403.70		0.00	405.30	178	683,718	277,112,262.50
OMATEK	0.68	0.68	0.69	0.67	0.67	-0.01	-1.47	0.68	37	2,198,460	1,497,132.61
PRESCO	475.00	475.00			475.00		0.00	461.31	141	669,257	308,731,854.00
PRESTIGE	1.00	1.00	1.10	0.97	1.10	0.10	10.00	1.06	94	20,412,123	21,600,827.34
PZ	29.00	29.00	26.10	26.10	26.10	-2.90	-10.00	26.11	88	22,440,777	586,035,119.35
REDSTAREX	4.41	4.41			4.41		0.00	4.59	6	9,108	41,826.40
REGALINS	0.70	0.70	0.77	0.65	0.70	0.00	0.00	0.73	98	10,905,184	7,995,688.86
ROYALEX	0.91	0.91	1.00	0.85	1.00	0.09	9.89	0.93	114	9,241,025	8,610,300.71
RTBRISCOE	2.50	2.50	2.55	2.50	2.50	0.00	0.00	2.54	46	2,487,598	6,306,250.40
SCOA	2.06	2.06			2.06		0.00	2.26	2	2,148	4,854.48
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	72	188,252	965,732,760.00
SFSREIT	179.45	179.45			179.45		0.00	194.63	13	14,009	2,726,579.20
SKYAVN	33.75	33.75	33.15	31.75	33.15	-0.60	-1.78	31.90	183	5,727,606	182,696,237.20
SOVRENINS	0.93	0.93	1.02	1.00	1.02	0.09	9.68	1.02	35	7,147,595	7,282,621.90
STANBIC	60.00	60.00	57.60	57.60	57.60	-2.40	-4.00	58.41	62	453,576	26,494,722.40
STERLINGNG	5.65	5.65	6.08	5.65	5.65	0.00	0.00	5.89	232	9,506,524	56,014,700.10
SUNUASSUR	8.99	8.99	9.88	8.40	9.88	0.89	9.90	9.56	72	1,672,703	15,993,994.73
TANTALIZER	1.72	1.89	1.89	1.89	1.89	0.17	9.88	1.89	60	12,111,756	22,891,218.84
THOMASWY	1.71	1.71	1.72	1.72	1.72	0.01	0.58	1.76	12	157,069	276,735.96
TOTAL	673.90	673.90			673.90		0.00	649.84	67	268,743	174,640,366.10
TRANSCOHOT	116.00	116.00			116.00		0.00	106.82	47	77,649	8,294,366.50
TRANSCORP	43.30	43.30	43.30	43.30	43.30	0.00	0.00	43.22	201	1,263,261	54,603,568.60
TRANSEXPR	1.38	1.38			1.38		0.00	1.38	2	10,000	13,800.00
TRANSPOWER	359.90	359.90			359.90		0.00	324.00	52	516,317	167,286,708.00
TRIPPLEG	1.87	1.87	2.05	2.05	2.05	0.18	9.63	2.05	3	109,000	223,450.00
UACN	30.20	30.20			30.20		0.00	30.97	90	551,163	17,068,932.10
UBA	34.55	34.55	34.80	34.20	34.30	-0.25	-0.72	34.52	578	16,293,214	562,511,187.80
UCAP	20.20	20.20	20.50	20.00	20.50	0.30	1.49	20.19	407	14,484,032	292,486,531.85
UHOMREIT	36.60	36.60			36.60		0.00	40.00	1	2,000	80,000.00
UNILEVER	30.00	30.00	30.00	30.00	30.00	0.00	0.00	30.26	110	2,037,692	61,666,000.85
UNIONDICON	8.00	8.00			8.00		0.00	7.20	1	1,200	8,640.00
UNIVINSURE	0.55	0.55	0.60	0.53	0.60	0.05	9.09	0.58	259	71,510,331	41,737,337.43
UPDC	1.48	1.48	1.62	1.50	1.58	0.10	6.76	1.60	88	7,095,171	11,347,655.55
UPDCREIT	5.00	5.00	5.00	5.00	5.00	0.00	0.00	5.03	90	2,607,051	13,121,464.85
UPL	3.85	3.85			3.85		0.00	4.16	24	157,381	655,113.47
VERITASKAP	1.44	1.44	1.43	1.33	1.42	-0.02	-1.39	1.39	115	10,285,856	14,329,272.13
VFDGROUP	44.40	44.40			44.40		0.00	43.12	50	1,852,969	79,892,914.50
VITAFOAM	23.90	23.90	21.60	21.60	21.60	-2.30	-9.62	21.93	109	3,155,727	69,210,569.60
WAPCO	69.00	69.00	69.00	69.00	69.00	0.00	0.00	68.35	154	1,038,507	70,981,867.45
WAPIC	1.87	1.87	2.05	1.87	2.05	0.18	9.63	2.02	94	7,180,476	14,507,739.68
WEMABANK	9.05	9.05	9.05	9.00	9.05	0.00	0.00	8.95	146	3,065,605	27,440,985.75
ZENITHBANK	45.95	45.95	46.80	45.35	45.95	0.00	0.00	46.05	510	19,639,384	904,414,429.25
TOTAL TRANSACTION (124)									13,682	638,564,519	15,489,166,188.41

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.