NGX Price List Thursday, 2nd October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	53	84,899	566,278.75
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	68	141,205	576,545.71
ACADEMY	9.49	9.49	0.00	0.00	9.49	0.00	0.00	69	350,019	3,322,077.18
ACCESSCORP	25.65	25.65	26.00	25.65	25.80	0.15	0.58	1339	11,518,156	297,145,662.15
AFRIPRUD	14.90	14.90	0.00	0.00	14.90	0.00	0.00	158	470,610	6,991,848.45
AIICO	3.50	3.50	3.74	3.50	3.69	0.19	5.43	409	5,887,332	21,442,238.44
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	14	35,581.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	31	223.15
ARADEL	615.00	615.00	615.40	615.40	615.40	0.40	0.07	690	1,927,146	1,181,370,030.40
AUSTINLAZ	2.91	2.91	0.00	0.00	2.91	0.00	0.00	21	31,665	84,455.96
BERGER	39.00	39.00	41.50	36.20	36.20	-2.80	-7.18	99	566,725	21,949,338.65
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	298	56,400	24,669,384.80
BUACEMENT	160.00	160.00	0.00	0.00	160.00	0.00	0.00	610	291,435	45,479,471.90
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	622	72,600	43,757,365.10
CADBURY	63.00	63.00	64.20	64.20	64.20	1.20	1.90	252	740,449	47,621,030.70
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	33	98,180	6,446,199.05
CAVERTON	6.77	6.77	6.81	6.80	6.81	0.04	0.59	98	2,692,154	18,245,662.69
CHAMPION	13.75	13.75	15.10	14.35	15.10	1.35	9.82	156	3,039,299	45,409,860.40
CHAMS	3.50	3.50	3.85	3.50	3.59	0.09	2.57	583	16,369,623	59,185,349.09
CILEASING	6.27	6.27	6.20	6.10	6.20	-0.07	-1.12	66	1,646,998	10,049,516.86
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	7	1,301	143,110.00
CONHALLPLC	4.12	4.12	4.10	4.00	4.00	-0.12	-2.91	79	2,470,386	9,988,961.54
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	91	24,367	4,767,690.70
CORNERST	6.05	6.05	0.00	0.00	6.05	0.00	0.00	55	281,263	1,784,906.94
CUSTODIAN	40.80	40.80	42.25	39.35	42.25	1.45	3.55	307	2,210,077	89,603,304.85
CUTIX	3.38	3.38	3.50	3.40	3.40	0.02	0.59	255	3,349,578	11,525,886.18
CWG	16.80	16.80	16.90	16.50	16.70	-0.10	-0.60	110	1,788,173	29,863,210.20
DAARCOMM	1.08	1.08	1.14	1.10	1.10	0.02	1.85	112	2,428,064	2,673,662.60
DANGCEM	525.10	525.10	0.00	0.00	525.10	0.00	0.00	835	181,539	97,452,587.20
DANGSUGAR	61.00	61.00	61.00	60.50	61.00	0.00	0.00	839	3,319,690	201,895,779.20
DEAPCAP	1.60	1.60	1.76	1.56	1.65	0.05	3.12	83	2,605,198	4,364,011.95
ELLAHLAKES	12.30	12.30	12.35	12.01	12.25	-0.05	-0.41	462	7,799,491	94,939,853.41
ENAMELWA	38.60	38.60	0.00	0.00	38.60	0.00	0.00	19	4,553	178,000.45
ETERNA	33.70	33.70	37.05	37.05	37.05	3.35	9.94	66	661,205	24,470,842.30
ETI	36.00	36.00	35.30	35.30	35.30	-0.70	-1.94	151	2,435,254	86,271,947.95
ETRANZACT	16.00	16.00	0.00	0.00	16.00	0.00	0.00	120	651,115	10,000,359.25
EUNISELL	39.50	39.50	0.00	0.00	39.50	0.00	0.00	130	105,864	4,401,089.10
FCMB	10.85	10.85	10.90	10.40	10.90	0.05	0.46	499	3,881,774	40,957,446.40
FIDELITYBK	21.00	20.00	20.50	20.00	20.50	-0.50	-2.38	1018	6,436,433	130,623,092.60
FIDSON	42.90	42.90	0.00	0.00	42.90	0.00	0.00	269	853,069	33,657,498.50
FIRSTHOLDCO	31.50	31.50	31.50	30.90	31.00	-0.50	-1.59	510	111,797,923	3,487,209,086.30
FTNCOCOA	5.80	5.80	6.38	5.84	5.84	0.04	0.69	416	6,940,181	39,577,963.14
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	76	8,737	8,976,393.80
GTCO	93.90	93.90	95.90	93.85	95.90	2.00	2.13	1380	26,146,638	2,465,540,949.00
GUINEAINS	1.48	1.48	1.49	1.42	1.42	-0.06	-4.05	101	2,437,405	3,603,868.88
GUINNESS	183.90	183.90	183.75	182.75	183.75	-0.15	-0.08	186	616,042	111,597,002.75
HMCALL	4.10	4.10	0.00	0.00	4.10	0.00	0.00	27	279,446	1,127,880.27
HONYFLOUR	22.00	22.00	21.75	21.50	21.75	-0.25	-1.14	438	1,102,036	24,052,710.85
IKEJAHOTEL	20.00	20.00	0.00	0.00	20.00	0.00	0.00	73	337,063	6,476,635.65
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	24	8,465	296,798.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	3	766	5,362.00
INTBREW	13.50	13.50	0.00	0.00	13.50	0.00	0.00	117	770,428	10,268,676.60
INTENEGINS	3.34	3.34	3.59	3.08	3.08	-0.26	-7.78	49	2,046,682	6,495,824.91
JAIZBANK	4.30	4.30	4.30	4.26	4.30	0.00	0.00	571	7,296,832	31,384,625.20
JAPAULGOLD	2.57	2.57	2.60	2.50	2.50	-0.07	-2.72	191	4,674,370	11,964,291.37
JBERGER	136.50	136.50	0.00	0.00	136.50	0.00	0.00	180	83,612	11,546,524.10
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	31	139,050	1,006,797.80
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	5	15,626	139,852.70
LASACO	2.87	2.87	2.90	2.90	2.90	0.03	1.05	48	971,748	2,828,668.09
LEARNAFRCA	6.50	6.50	0.00	0.00	6.50	0.00	0.00	54	200,370	1,346,707.94
LEGENDINT	5.14	5.14	5.65	5.14	5.14	0.00	0.00	107	5,572,787	30,317,729.43
LINKASSURE	2.00	2.00	2.08	1.90	2.07	0.07	3.50	80	4,419,211	8,769,698.99
LIVESTOCK	7.60	7.60	7.30	7.30	7.30	-0.30	-3.95	151	1,124,916	8,529,767.30
MANSARD	14.40	14.40	0.00	0.00	14.40	0.00	0.00	119	602,801	8,911,409.10
MAYBAKER	16.30	16.30	15.90	15.85	15.85	-0.45	-2.76	145	974,034	15,512,623.25
MBENEFIT	3.83	3.83	3.84	3.65	3.65	-0.18	-4.70	150	2,394,783	8,839,042.22
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	25	219,998	3,337,970.55
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	4	4,000	12,800.00
MTNN	423.00	423.00	425.00	425.00	425.00	2.00	0.47	1535	1,604,401	682,161,622.20
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	30	103,604	1,307,835.70
NAHCO	105.00	105.00	108.00	106.00	106.00	1.00	0.95	179	1,332,864	141,839,473.20
NASCON	96.00	96.00	0.00	0.00	96.00	0.00	0.00	158	1,369,512	132,350,030.95
NB	73.00	73.00	74.25	73.00	74.25	1.25	1.71	448	21,350,542	1,560,101,518.15
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	40	136,991	2,315,181.90
NEIMETH	5.85	5.85	6.32	6.15	6.15	0.30	5.13	91	622,952	3,882,502.90
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	72	626,337	17,385,771.60
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	190	8,875	16,298,709.40
NGXGROUP	59.00	59.00	60.00	59.00	60.00	1.00	1.69	78	662,954	39,562,735.00
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	100	360,023	40,686,961.80
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	27	5,000	437,369.80
NPFMCRFBK	3.00	3.00	0.00	0.00	3.00	0.00	0.00	47	332,699	988,465.95
NSLTECH	0.87	0.87	0.89	0.84	0.88	0.01	1.15	139	3,007,177	2,617,099.72
OANDO	46.00	46.00	46.15	46.00	46.15	0.15	0.33	608	1,976,693	90,954,144.40
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	506	163,166	155,899,332.30
OMATEK	1.20	1.20	1.20	1.18	1.20	0.00	0.00	72	1,343,861	1,609,980.55
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	452	98,599	139,212,274.50
PRESTIGE	1.72	1.72	1.72	1.66	1.68	-0.04	-2.33	70	4,025,066	6,804,276.94
PZ	34.50	37.95	37.95	37.95	37.95	3.45	10.00	104	8,895,130	337,570,183.50
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	33	136,666	1,437,675.60
REGALINS	1.60	1.60	1.63	1.55	1.55	-0.05	-3.13	120	7,345,107	11,505,273.16
ROYALEX	2.05	2.05	2.25	2.13	2.13	0.08	3.90	113	2,397,162	5,262,503.26
RTBRISCOE	3.74	3.74	3.59	3.37	3.37	-0.37	-9.89	56	1,367,820	4,701,940.62
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	24	53,254	360,905.88
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	186	7,725	45,143,183.00
SFSREIT	346.55	346.55	0.00	0.00	346.55	0.00	0.00	69	17,788	6,488,997.85
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	17	102,147	8,666,905.00
SOVRENINS	3.00	3.00	3.00	2.72	2.72	-0.28	-9.33	141	11,617,147	33,579,971.09
STANBIC	109.00	109.00	110.00	109.00	109.00	0.00	0.00	551	31,029,145	3,412,542,328.50
STERLINGNG	7.60	7.60	8.25	7.70	7.85	0.25	3.29	2514	21,473,388	169,565,140.85
SUNUASSUR	5.99	5.99	5.80	5.80	5.80	-0.19	-3.17	48	761,176	4,319,515.27
TANTALIZER	2.35	2.35	2.49	2.30	2.49	0.14	5.96	122	3,039,332	7,071,145.10
THOMASWY	3.97	3.97	3.82	3.58	3.58	-0.39	-9.82	74	3,139,722	11,446,870.91
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	63	4,994	2,876,544.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	68	12,286	1,864,787.90
TRANSCORP	49.90	49.90	0.00	0.00	49.90	0.00	0.00	304	587,499	28,070,106.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	230	447.70
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	71	33,572	9,487,447.20
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	5	23,305	117,457.20
UACN	67.00	67.00	0.00	0.00	67.00	0.00	0.00	126	572,123	38,404,663.80
UBA	43.20	43.20	43.35	42.95	43.00	-0.20	-0.46	1514	152,135,126	6,542,804,378.85
UCAP	18.90	18.90	19.00	19.00	19.00	0.10	0.53	251	1,355,546	25,781,531.25
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	28	104,985	5,493,959.50
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	157	368,958	27,017,274.35
UNIONDICON	8.10	8.10	0.00	0.00	8.10	0.00	0.00	23	40,120	340,746.70
UNIVINSURE	1.14	1.14	1.17	1.14	1.16	0.02	1.75	98	2,535,228	2,943,020.95
UPDC	6.61	6.61	6.90	6.50	6.89	0.28	4.24	317	3,418,828	22,619,907.99
UPDCREIT	7.20	7.20	7.20	7.00	7.00	-0.20	-2.78	170	2,441,498	17,322,537.75
UPL	5.40	5.40	0.00	0.00	5.40	0.00	0.00	29	45,017	242,059.00
VERITASKAP	2.02	2.02	2.10	2.02	2.10	0.08	3.96	115	5,499,359	11,300,006.21
VFDGROUP	10.90	10.90	10.90	10.80	10.90	0.00	0.00	257	8,470,225	91,831,299.75
VITAFOAM	79.80	79.80	0.00	0.00	79.80	0.00	0.00	142	258,238	20,637,532.10
WAPCO	125.10	125.10	125.25	125.00	125.00	-0.10	-0.08	345	4,802,045	600,976,980.15
WAPIC	3.03	3.03	3.10	3.10	3.10	0.07	2.31	104	1,616,705	4,971,757.91
WEMABANK	17.00	17.00	17.80	16.45	17.30	0.30	1.76	866	152,047,650	2,516,114,161.45
ZENITHBANK	69.00	69.00	69.50	69.00	69.00	0.00	0.00	1767	47,090,688	3,266,087,535.95
TOTAL TRANSACTION (125)								32,235	782,637,534	29,356,972,992.65

Recent Posts

ngx price list

NGX Price List Friday, 3rd October 2025

List of Dividend Declared in Nigeria

List of Dividend Declared So Far in 2025

ngx price list

NGX Price List Tuesday, 30th September 2025

ngx price list

NGX Price List Monday, 29th September 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.