NGX Price List Thursday, 3rd July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	51	184,619	1,021,188.50
ABCTRANS	2.69	2.69	2.95	2.90	2.95	0.26	9.67	75	1,147,941	3,369,304.89
ACADEMY	5.10	5.10	5.61	5.61	5.61	0.51	10.00	36	821,722	4,607,501.95
ACCESSCORP	23.10	23.10	23.50	22.50	22.50	-0.60	-2.60	998	62,617,173	1,458,041,935.55
AFRIPRUD	16.60	16.60	16.50	16.30	16.30	-0.30	-1.81	156	2,786,636	45,592,334.00
AIICO	1.59	1.59	1.63	1.59	1.63	0.04	2.52	308	13,289,872	21,329,285.62
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	65	165,197.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	5,005	35,560.00
ARADEL	515.00	515.00	0.00	0.00	515.00	0.00	0.00	354	725,370	381,103,321.60
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	11	106,551	232,426.58
BERGER	30.00	30.00	33.00	33.00	33.00	3.00	10.00	147	727,153	23,777,041.55
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	223	93,146	31,990,448.20
BUACEMENT	95.40	95.40	0.00	0.00	95.40	0.00	0.00	235	333,155	30,698,801.30
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	125	20,606	9,107,630.50
CADBURY	43.95	43.95	48.30	44.70	48.30	4.35	9.90	290	11,286,028	541,336,477.60
CAP	55.75	55.75	0.00	0.00	55.75	0.00	0.00	51	371,018	20,422,208.50
CAVERTON	6.94	7.63	7.63	6.94	6.94	0.00	0.00	610	27,899,704	206,999,644.00
CHAMPION	10.95	10.95	12.00	11.30	12.00	1.05	9.59	150	2,629,925	30,873,595.80
CHAMS	2.34	2.34	2.57	2.33	2.50	0.16	6.84	474	59,739,168	147,102,845.04
CILEASING	5.06	5.06	5.55	5.11	5.54	0.48	9.49	156	9,288,435	50,534,057.23
CONHALLPLC	3.00	3.00	3.04	2.99	3.00	0.00	0.00	112	4,825,759	14,561,842.06
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	38	9,775	2,063,502.50
CORNERST	4.20	4.20	4.37	4.22	4.37	0.17	4.05	74	5,058,162	21,752,758.28
CUSTODIAN	27.10	27.10	28.10	28.00	28.10	1.00	3.69	64	737,171	20,510,964.90
CUTIX	3.96	3.96	4.35	3.97	4.21	0.25	6.31	680	31,002,005	131,272,603.78
CWG	14.45	14.45	14.00	13.65	13.80	-0.65	-4.50	346	7,095,366	98,436,884.50
DAARCOMM	0.59	0.59	0.62	0.58	0.61	0.02	3.39	319	24,922,164	14,632,298.55
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	409	172,617	72,673,888.10
DANGSUGAR	44.50	44.50	47.00	45.50	47.00	2.50	5.62	428	4,168,845	192,842,475.20
DEAPCAP	1.00	1.00	1.10	1.01	1.10	0.10	10.00	80	2,151,094	2,326,388.21
ELLAHLAKES	9.24	9.24	10.00	8.61	9.00	-0.24	-2.60	1200	34,049,550	313,551,544.18
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	1	783	15,464.25
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	60	233,485	9,359,075.00
ETI	31.00	31.00	30.80	30.50	30.50	-0.50	-1.61	86	1,385,500	42,376,913.30
ETRANZACT	8.35	8.35	0.00	0.00	8.35	0.00	0.00	48	194,803	1,747,702.85
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	21	117,229	1,637,959.50
FCMB	9.30	9.30	9.50	9.20	9.30	0.00	0.00	330	16,656,870	154,776,267.65
FIDELITYBK	20.00	20.00	20.00	19.95	20.00	0.00	0.00	541	25,134,616	502,556,014.65
FIDSON	43.80	43.80	0.00	0.00	43.80	0.00	0.00	204	904,126	38,089,482.75
FIRSTHOLDCO	26.05	26.05	26.00	25.85	26.00	-0.05	-0.19	413	8,094,439	210,040,249.80
FTNCOCOA	4.42	4.86	4.86	4.43	4.86	0.44	9.95	503	34,814,892	166,589,178.55
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	36	2,743	2,818,158.20
GTCO	80.00	80.50	83.20	80.50	82.75	2.75	3.44	968	40,635,401	3,369,506,112.15
GUINEAINS	0.90	0.90	0.99	0.85	0.99	0.09	10.00	79	8,329,704	7,834,620.32
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	67	284,873	25,430,911.40
HMCALL	4.00	4.00	4.05	4.00	4.00	0.00	0.00	75	2,205,915	8,891,142.04
HONYFLOUR	26.00	26.00	26.60	25.50	25.50	-0.50	-1.92	599	3,538,018	92,310,162.55
IKEJAHOTEL	17.95	17.95	0.00	0.00	17.95	0.00	0.00	82	552,351	10,110,074.00
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	16	11,577	400,777.80
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	5	830	6,277.50
INTBREW	15.00	15.00	15.55	14.95	15.00	0.00	0.00	182	16,330,031	246,483,262.25
INTENEGINS	1.98	1.98	2.17	2.16	2.17	0.19	9.60	56	3,055,314	6,622,711.42
JAIZBANK	3.18	3.18	3.27	3.00	3.18	0.00	0.00	306	18,492,900	58,272,547.80
JAPAULGOLD	2.72	2.99	2.99	2.99	2.99	0.27	9.93	181	49,456,793	147,875,811.07
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	114	165,308	17,528,887.50
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	26	95,533	727,596.15
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	10	11,734	111,671.20
LASACO	3.20	3.20	3.40	3.10	3.25	0.05	1.56	96	4,973,871	15,997,902.28
LEARNAFRCA	5.54	5.54	0.00	0.00	5.54	0.00	0.00	72	774,392	4,203,018.49
LEGENDINT	8.40	8.40	8.65	7.73	7.73	-0.67	-7.98	116	5,364,562	42,985,141.81
LINKASSURE	1.60	1.50	1.55	1.50	1.55	-0.05	-3.13	89	7,545,236	11,630,843.20
LIVESTOCK	9.00	9.00	9.35	9.00	9.35	0.35	3.89	180	2,289,740	21,213,876.45
MANSARD	9.21	9.21	9.97	9.97	9.97	0.76	8.25	90	881,355	8,517,560.98
MAYBAKER	18.55	18.55	18.55	16.70	18.35	-0.20	-1.08	204	7,177,769	124,163,251.80
MBENEFIT	1.33	1.33	1.46	1.30	1.44	0.11	8.27	156	20,445,458	29,467,592.43
MEYER	12.15	12.15	13.35	13.35	13.35	1.20	9.88	21	945,179	12,618,139.65
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	67	56,097	8,104,569.30
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	558	571,177	199,699,109.70
MULTIVERSE	8.45	8.45	0.00	0.00	8.45	0.00	0.00	24	139,755	1,203,456.90
NAHCO	97.90	97.90	0.00	0.00	97.90	0.00	0.00	166	524,200	51,139,854.70
NASCON	73.00	73.00	74.00	74.00	74.00	1.00	1.37	145	1,471,014	106,216,898.40
NB	62.00	62.00	63.00	60.00	63.00	1.00	1.61	219	29,251,182	1,814,069,125.05
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	590	3,894.00
NEIMETH	7.89	8.67	8.67	7.20	7.22	-0.67	-8.49	489	20,890,430	174,558,855.36
NEM	18.30	18.30	18.00	18.00	18.00	-0.30	-1.64	43	1,010,883	18,293,969.75
NESTLE	1,500.00	1,500.00	0.00	0.00	1,500.00	0.00	0.00	100	77,046	114,533,748.00
NGXGROUP	44.40	44.40	44.60	44.60	44.60	0.20	0.45	86	1,475,819	65,783,568.75
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	40	84,383	9,717,146.60
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	82	185,148	19,797,569.10
NPFMCRFBK	2.25	2.25	2.47	2.35	2.47	0.22	9.78	72	2,410,179	5,880,545.15
NSLTECH	0.66	0.66	0.72	0.68	0.72	0.06	9.09	52	5,935,520	4,216,338.08
OANDO	52.35	52.35	56.00	52.00	56.00	3.65	6.97	706	6,169,595	326,830,091.50
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	269	122,196	97,819,660.00
OMATEK	0.88	0.88	0.96	0.96	0.96	0.08	9.09	31	5,743,462	5,513,723.52
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	293	175,986	214,716,701.60
PRESTIGE	1.19	1.19	1.25	1.18	1.25	0.06	5.04	64	4,791,785	5,910,729.00
PZ	36.00	36.00	0.00	0.00	36.00	0.00	0.00	159	1,413,301	50,831,350.30
REDSTAREX	7.61	7.61	0.00	0.00	7.61	0.00	0.00	12	91,600	766,692.00
REGALINS	0.66	0.66	0.72	0.68	0.72	0.06	9.09	60	8,000,783	5,695,154.00
ROYALEX	1.25	1.25	1.37	1.35	1.37	0.12	9.60	67	9,364,450	12,797,653.50
RTBRISCOE	3.02	3.02	3.32	3.31	3.32	0.30	9.93	54	1,152,850	3,822,872.42
SCOA	4.86	4.86	0.00	0.00	4.86	0.00	0.00	8	13,002	59,436.27
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	162	2,608,110	13,560,137,769.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	4	840	230,286.00
SKYAVN	72.45	72.45	76.00	76.00	76.00	3.55	4.90	50	365,652	26,666,043.15
SOVRENINS	1.38	1.38	1.33	1.30	1.32	-0.06	-4.35	70	2,166,806	2,851,444.80
STANBIC	83.00	83.00	84.00	83.00	84.00	1.00	1.20	153	1,596,514	132,898,557.35
STERLINGNG	5.60	5.60	5.90	5.60	5.60	0.00	0.00	250	6,154,401	35,092,281.63
SUNUASSUR	4.99	4.99	0.00	0.00	4.99	0.00	0.00	27	201,272	1,003,868.31
TANTALIZER	2.42	2.42	2.54	2.40	2.50	0.08	3.31	146	11,008,621	27,157,343.45
THOMASWY	1.87	1.87	2.05	2.05	2.05	0.18	9.63	21	1,084,382	2,200,409.35
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	67	303,369	192,630,979.50
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	62	13,721	1,804,014.50
TRANSCORP	48.55	48.55	49.45	49.40	49.40	0.85	1.75	211	2,257,613	110,999,197.55
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	54	42,989	12,380,832.00
TRIPPLEG	2.46	2.46	0.00	0.00	2.46	0.00	0.00	27	591,332	1,508,992.30
UACN	40.90	40.90	0.00	0.00	40.90	0.00	0.00	92	1,155,559	46,968,503.20
UBA	35.65	35.65	36.65	36.00	36.65	1.00	2.81	714	13,240,433	480,020,411.65
UCAP	20.40	20.40	21.00	20.45	20.85	0.45	2.21	313	4,983,053	103,332,034.55
UHOMREIT	50.25	50.25	55.00	55.00	55.00	4.75	9.45	11	225,750	12,322,819.00
UNILEVER	51.70	51.70	56.85	56.85	56.85	5.15	9.96	94	895,641	47,811,502.20
UNIONDICON	7.30	7.30	7.65	7.65	7.65	0.35	4.79	7	303,700	2,289,949.95
UNIVINSURE	0.60	0.60	0.63	0.59	0.62	0.02	3.33	171	67,333,185	40,672,487.60
UPDC	3.92	4.31	4.31	4.30	4.31	0.39	9.95	200	14,876,559	64,094,808.32
UPDCREIT	6.50	6.50	6.50	6.30	6.50	0.00	0.00	91	2,221,035	14,367,336.20
UPL	5.54	5.54	6.09	6.00	6.09	0.55	9.93	90	3,778,434	22,791,307.84
VERITASKAP	1.03	1.03	1.04	1.01	1.04	0.01	0.97	299	36,268,393	36,987,537.33
VFDGROUP	14.00	14.00	14.70	13.20	13.50	-0.50	-3.57	595	20,930,964	294,950,227.20
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	172	950,929	65,957,368.70
WAPCO	90.15	90.15	92.00	91.95	92.00	1.85	2.05	216	2,057,183	187,985,362.35
WAPIC	2.15	2.15	2.36	2.21	2.31	0.16	7.44	93	9,107,329	21,125,079.60
WEMABANK	15.45	15.45	16.50	15.70	16.00	0.55	3.56	369	8,074,321	130,212,713.90
ZENITHBANK	57.00	57.00	58.00	57.00	58.00	1.00	1.75	808	16,270,272	938,900,690.15
TOTAL TRANSACTION (123)								23,745	921,559,925	29,222,217,187.29

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.