NGX Price List Wednesday, 2nd July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	39	162,192	911,211.93
ABCTRANS	2.45	2.45	2.69	2.69	2.69	0.24	9.80	13	244,468	657,258.92
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	47	189,788	983,512.61
ACCESSCORP	22.90	22.90	23.15	22.55	23.10	0.20	0.87	993	30,712,590	706,188,447.45
AFRIPRUD	15.60	15.60	16.60	15.65	16.60	1.00	6.41	194	2,301,189	36,707,703.35
AIICO	1.61	1.61	1.61	1.58	1.59	-0.02	-1.24	267	6,887,018	11,008,592.34
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	6	3,256	8,275,124.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	603	4,236.45
ARADEL	514.50	514.50	515.00	515.00	515.00	0.50	0.10	349	1,214,256	630,087,728.20
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	13	57,951	118,508.43
BERGER	30.00	30.00	30.95	30.00	30.00	0.00	0.00	91	1,794,001	54,056,180.60
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	275	189,090	65,728,408.15
BUACEMENT	95.40	95.40	0.00	0.00	95.40	0.00	0.00	277	452,160	41,909,666.80
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	138	24,972	11,004,454.50
CADBURY	42.50	42.50	43.95	42.65	43.95	1.45	3.41	259	3,211,482	138,536,280.45
CAP	50.95	50.95	55.75	55.75	55.75	4.80	9.42	75	467,269	25,138,091.70
CAVERTON	6.31	6.31	6.94	6.94	6.94	0.63	9.98	65	3,313,610	22,996,453.40
CHAMPION	10.00	10.00	10.95	10.00	10.95	0.95	9.50	120	2,925,791	30,113,590.50
CHAMS	2.20	2.20	2.37	2.29	2.34	0.14	6.36	357	37,579,528	87,140,442.83
CILEASING	4.60	4.60	5.06	4.94	5.06	0.46	10.00	108	3,522,821	17,602,241.76
CONHALLPLC	3.00	3.00	3.01	2.99	3.00	0.00	0.00	98	6,051,544	18,156,315.63
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	50	8,632	1,822,215.20
CORNERST	4.25	4.25	4.25	4.15	4.20	-0.05	-1.18	40	929,758	3,911,954.80
CUSTODIAN	27.10	27.10	0.00	0.00	27.10	0.00	0.00	85	792,805	20,902,049.10
CUTIX	3.60	3.60	3.96	3.73	3.96	0.36	10.00	270	14,623,159	57,563,259.00
CWG	13.85	13.85	14.50	13.95	14.45	0.60	4.33	391	7,477,130	105,783,934.70
DAARCOMM	0.61	0.61	0.62	0.57	0.59	-0.02	-3.28	173	8,532,843	4,960,116.93
DANGCEM	425.00	425.00	0.00	0.00	425.00	0.00	0.00	526	284,978	120,803,198.40
DANGSUGAR	47.00	47.00	47.00	44.50	44.50	-2.50	-5.32	528	3,264,955	150,978,122.80
DEAPCAP	1.10	1.10	1.02	1.00	1.00	-0.10	-9.09	63	1,653,195	1,698,933.33
ELLAHLAKES	8.40	9.00	9.24	8.52	9.24	0.84	10.00	1111	83,467,718	762,225,459.19
ETERNA	43.00	43.00	43.00	41.00	43.00	0.00	0.00	80	1,795,172	76,064,638.50
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	81	6,827,808	211,649,075.15
ETRANZACT	8.35	8.35	0.00	0.00	8.35	0.00	0.00	56	341,173	2,990,826.00
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	19	40,481	528,513.10
FCMB	9.35	9.35	9.30	8.55	9.30	-0.05	-0.53	365	8,065,743	73,117,260.95
FIDELITYBK	20.00	20.00	20.00	19.65	20.00	0.00	0.00	500	17,276,313	344,466,573.20
FIDSON	44.00	44.00	43.80	40.90	43.80	-0.20	-0.45	211	1,129,068	47,234,736.50
FIRSTHOLDCO	26.05	26.05	26.05	25.65	26.05	0.00	0.00	417	3,906,977	101,364,473.90
FTNCOCOA	4.02	4.42	4.42	4.42	4.42	0.40	9.95	86	9,387,011	41,490,588.62
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	42	2,548	2,617,815.20
GTCO	80.25	80.25	80.40	80.00	80.00	-0.25	-0.31	828	8,394,251	673,869,115.50
GUINEAINS	0.86	0.86	0.92	0.80	0.90	0.04	4.65	100	11,345,350	9,567,527.12
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	51	84,196	7,590,789.55
HMCALL	4.00	4.00	4.00	4.00	4.00	0.00	0.00	38	972,095	3,904,829.00
HONYFLOUR	23.65	23.65	26.00	25.20	26.00	2.35	9.94	373	4,654,848	120,294,063.10
IKEJAHOTEL	16.35	16.35	17.95	17.20	17.95	1.60	9.79	80	1,155,006	20,160,444.30
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	16	16,972	598,394.50
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	1	1	8.00
INTBREW	13.90	13.90	15.20	13.90	15.00	1.10	7.91	205	7,428,421	107,768,280.50
INTENEGINS	1.80	1.80	1.98	1.80	1.98	0.18	10.00	35	2,333,693	4,438,856.33
JAIZBANK	3.12	3.12	3.43	3.10	3.18	0.06	1.92	339	21,014,007	68,554,957.41
JAPAULGOLD	2.48	2.72	2.72	2.70	2.72	0.24	9.68	458	174,087,554	473,443,031.57
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	105	437,717	50,757,636.30
JOHNHOLT	7.40	7.40	7.00	7.00	7.00	-0.40	-5.41	24	353,125	2,496,268.30
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	15	16,395	156,866.55
LASACO	2.98	2.98	3.27	3.05	3.20	0.22	7.38	138	5,060,684	16,092,170.42
LEARNAFRCA	5.04	5.04	5.54	5.35	5.54	0.50	9.92	90	5,629,360	31,023,417.69
LEGENDINT	8.17	8.17	8.40	7.91	8.40	0.23	2.82	60	7,249,770	57,608,147.61
LINKASSURE	1.55	1.55	1.60	1.60	1.60	0.05	3.23	37	2,588,935	4,125,878.91
LIVESTOCK	9.00	9.05	9.20	9.00	9.00	0.00	0.00	193	3,715,091	33,677,204.70
MANSARD	9.20	9.20	9.25	9.21	9.21	0.01	0.11	72	591,606	5,454,432.34
MAYBAKER	16.90	16.90	18.55	17.25	18.55	1.65	9.76	144	2,406,585	43,722,484.85
MBENEFIT	1.21	1.21	1.33	1.21	1.33	0.12	9.92	56	2,093,883	2,749,482.19
MEYER	11.05	11.05	12.15	12.15	12.15	1.10	9.95	12	1,331,842	16,181,880.30
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	44	13,153	1,929,030.60
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	712	666,043	230,079,899.80
MULTIVERSE	8.45	8.45	0.00	0.00	8.45	0.00	0.00	26	88,476	802,021.40
NAHCO	91.50	91.50	97.90	97.90	97.90	6.40	6.99	201	1,400,786	134,339,618.20
NASCON	71.00	71.00	73.00	71.00	73.00	2.00	2.82	155	2,189,502	155,743,557.25
NB	60.00	60.00	62.00	59.00	62.00	2.00	3.33	270	17,165,230	1,057,440,292.80
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	100	600.00
NEIMETH	7.18	7.89	7.89	7.89	7.89	0.71	9.89	104	6,672,495	52,645,985.55
NEM	17.90	17.90	18.30	18.30	18.30	0.40	2.23	45	702,036	12,687,531.15
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	96	13,118	19,081,130.00
NGXGROUP	44.00	44.00	44.40	44.40	44.40	0.40	0.91	69	674,600	29,837,929.60
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	58	231,929	26,247,774.20
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	78	154,100	16,078,996.50
NPFMCRFBK	2.14	2.14	2.25	2.15	2.25	0.11	5.14	84	5,499,215	12,019,920.27
NSLTECH	0.60	0.60	0.66	0.62	0.66	0.06	10.00	99	10,543,283	6,896,962.13
OANDO	54.95	54.95	53.00	50.00	52.35	-2.60	-4.73	917	7,942,922	417,608,463.55
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	327	190,702	149,535,217.90
OMATEK	0.80	0.80	0.88	0.73	0.88	0.08	10.00	55	3,804,882	3,314,162.00
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	336	109,538	126,732,128.40
PRESTIGE	1.09	1.10	1.19	1.03	1.19	0.10	9.17	92	11,533,569	12,871,668.52
PZ	35.00	35.00	36.80	36.00	36.00	1.00	2.86	180	2,878,116	103,989,262.30
REDSTAREX	7.61	7.61	0.00	0.00	7.61	0.00	0.00	12	142,193	1,190,145.41
REGALINS	0.66	0.66	0.66	0.60	0.66	0.00	0.00	84	9,516,331	6,114,470.40
ROYALEX	1.14	1.14	1.25	1.03	1.25	0.11	9.65	117	218,698,980	229,107,051.10
RTBRISCOE	2.75	2.75	3.02	3.00	3.02	0.27	9.82	53	3,094,894	9,306,365.02
SCOA	4.86	4.86	0.00	0.00	4.86	0.00	0.00	22	142,141	743,492.94
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	120	10,544	52,411,201.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	10	5,500	1,498,438.25
SKYAVN	72.95	72.95	72.45	68.00	72.45	-0.50	-0.69	58	697,775	48,722,195.00
SMURFIT	0.60	0.60	0.66	0.66	0.66	0.06	10.00	1	159,000	104,940.00
SOVRENINS	1.30	1.30	1.38	1.25	1.38	0.08	6.15	69	5,056,003	6,579,262.84
STANBIC	85.00	85.00	83.00	83.00	83.00	-2.00	-2.35	135	919,061	76,172,952.20
STERLINGNG	5.47	5.48	5.64	5.48	5.60	0.13	2.38	258	5,781,434	32,233,042.66
SUNUASSUR	4.99	4.99	0.00	0.00	4.99	0.00	0.00	45	595,755	2,924,563.36
TANTALIZER	2.37	2.37	2.50	2.37	2.42	0.05	2.11	129	7,300,112	18,125,347.42
THOMASWY	1.70	1.70	1.87	1.80	1.87	0.17	10.00	37	6,186,487	11,507,885.93
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	71	95,329	61,789,204.70
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	64	81,641	10,539,138.30
TRANSCORP	48.35	48.35	48.55	48.45	48.55	0.20	0.41	282	5,147,454	249,707,101.95
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	47	19,059	5,488,992.00
TRIPPLEG	2.25	2.25	2.46	2.46	2.46	0.21	9.33	15	147,106	361,495.37
UACN	40.90	40.90	0.00	0.00	40.90	0.00	0.00	95	679,551	27,802,947.70
UBA	35.50	35.50	36.70	35.45	35.65	0.15	0.42	733	9,833,868	350,843,971.85
UCAP	19.20	19.20	20.40	19.50	20.40	1.20	6.25	278	6,070,183	121,445,415.00
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	17	117,880	6,330,718.35
UNILEVER	51.70	51.70	0.00	0.00	51.70	0.00	0.00	78	138,218	6,921,642.40
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	1	1	7.25
UNIVINSURE	0.63	0.63	0.63	0.59	0.60	-0.03	-4.76	121	15,433,120	9,294,084.07
UPDC	3.57	3.57	3.92	3.87	3.92	0.35	9.80	103	7,036,239	27,453,471.25
UPDCREIT	6.50	6.50	6.50	6.50	6.50	0.00	0.00	70	1,224,954	7,819,599.75
UPL	5.04	5.04	5.54	5.54	5.54	0.50	9.92	65	5,033,053	27,738,914.34
VERITASKAP	1.02	1.02	1.06	0.99	1.03	0.01	0.98	259	23,054,191	23,554,173.67
VFDGROUP	14.60	14.60	14.60	14.00	14.00	-0.60	-4.11	306	5,999,581	85,071,982.90
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	160	711,080	50,276,232.50
WAPCO	87.50	87.50	90.15	90.15	90.15	2.65	3.03	185	996,010	88,586,763.90
WAPIC	2.23	2.23	2.15	2.07	2.15	-0.08	-3.59	81	2,010,933	4,240,961.68
WEMABANK	15.00	15.00	15.95	15.00	15.45	0.45	3.00	270	71,134,549	1,068,084,970.55
ZENITHBANK	56.05	56.05	57.00	55.35	57.00	0.95	1.69	838	17,387,875	975,490,958.55
TOTAL TRANSACTION (123)								21,589	1,037,206,313	12,069,200,616.09

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.