NGX Price List Tuesday, 1st July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	36	33,181	187,898.75
ABCTRANS	2.45	2.45	0.00	0.00	2.45	0.00	0.00	32	189,970	498,146.37
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	57	276,075	1,433,669.58
ACCESSCORP	22.10	22.10	23.00	22.00	22.90	0.80	3.62	851	19,773,499	448,109,373.10
AFRIPRUD	15.85	15.85	15.90	15.55	15.60	-0.25	-1.58	188	2,715,458	42,609,684.95
AIICO	1.58	1.58	1.62	1.59	1.61	0.03	1.90	237	6,883,293	11,066,132.73
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	46	116,909.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	10	4,405	31,075.15
ARADEL	514.50	514.50	0.00	0.00	514.50	0.00	0.00	370	877,637	456,620,180.60
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	7	33,935	64,476.50
BERGER	30.00	30.00	0.00	0.00	30.00	0.00	0.00	41	165,703	4,907,454.85
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	255	69,660	24,084,527.20
BUACEMENT	95.40	95.40	0.00	0.00	95.40	0.00	0.00	338	438,199	40,658,215.40
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	189	18,011	8,140,302.80
CADBURY	41.50	41.50	42.50	42.50	42.50	1.00	2.41	206	1,997,024	85,175,543.25
CAP	50.95	50.95	0.00	0.00	50.95	0.00	0.00	61	55,831	2,804,582.80
CAVERTON	5.74	5.74	6.31	5.74	6.31	0.57	9.93	184	8,701,974	54,572,168.92
CHAMPION	10.00	10.00	10.00	10.00	10.00	0.00	0.00	98	597,685	6,006,734.54
CHAMS	2.35	2.35	2.36	2.20	2.20	-0.15	-6.38	276	12,506,408	28,268,537.77
CILEASING	4.64	4.64	4.75	4.26	4.60	-0.04	-0.86	174	9,166,608	41,719,673.03
CONHALLPLC	2.98	2.98	3.07	2.98	3.00	0.02	0.67	97	6,557,893	19,681,358.89
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	55	11,316	2,388,807.60
CORNERST	4.28	4.28	4.28	4.24	4.25	-0.03	-0.70	58	1,336,768	5,684,604.60
CUSTODIAN	27.10	27.10	0.00	0.00	27.10	0.00	0.00	79	287,805	7,731,632.70
CUTIX	3.28	3.28	3.60	3.28	3.60	0.32	9.76	414	21,671,090	75,537,494.57
CWG	12.65	12.65	13.90	13.00	13.85	1.20	9.49	500	10,925,268	147,515,936.95
DAARCOMM	0.56	0.56	0.61	0.60	0.61	0.05	8.93	121	5,228,928	3,074,940.46
DANGCEM	440.00	440.00	425.00	425.00	425.00	-15.00	-3.41	441	729,830	310,483,241.90
DANGSUGAR	47.85	47.85	48.00	47.00	47.00	-0.85	-1.78	649	4,766,632	226,651,817.25
DEAPCAP	1.10	1.10	0.00	0.00	1.10	0.00	0.00	32	268,417	303,942.36
ELLAHLAKES	7.64	7.70	8.40	7.70	8.40	0.76	9.95	488	46,050,636	385,120,423.44
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	6	638	11,806.10
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	86	482,261	19,093,190.60
ETI	30.90	30.90	31.00	31.00	31.00	0.10	0.32	84	6,637,724	205,756,233.85
ETRANZACT	7.80	7.80	8.35	8.35	8.35	0.55	7.05	37	547,330	4,494,694.15
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	14	16,795	223,107.50
FCMB	9.25	9.25	9.35	9.25	9.35	0.10	1.08	297	3,814,323	35,345,675.45
FIDELITYBK	20.00	20.00	20.00	19.60	20.00	0.00	0.00	540	19,531,833	388,282,332.65
FIDSON	44.00	44.00	0.00	0.00	44.00	0.00	0.00	245	982,638	40,971,570.90
FIRSTHOLDCO	26.00	25.50	26.05	25.50	26.05	0.05	0.19	363	3,071,503	79,890,005.90
FTNCOCOA	3.66	3.66	4.02	3.86	4.02	0.36	9.84	242	15,968,021	63,910,611.76
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	44	1,632	1,676,716.80
GTCO	81.25	81.25	80.50	80.00	80.25	-1.00	-1.23	789	5,739,268	460,507,700.15
GUINEAINS	0.90	0.87	0.91	0.84	0.86	-0.04	-4.44	76	5,207,861	4,566,516.80
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	53	42,739	3,813,075.05
HMCALL	4.20	4.20	4.00	4.00	4.00	-0.20	-4.76	39	622,291	2,491,393.94
HONYFLOUR	21.50	21.50	23.65	21.70	23.65	2.15	10.00	435	3,816,735	87,665,939.15
IKEJAHOTEL	16.30	16.30	16.35	16.35	16.35	0.05	0.31	45	199,347	3,315,714.90
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	16	51,704	1,733,451.60
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	2	15,000	105,000.00
INTBREW	13.90	13.90	13.90	13.90	13.90	0.00	0.00	183	3,725,029	51,713,123.00
INTENEGINS	1.71	1.71	1.80	1.79	1.80	0.09	5.26	22	1,296,945	2,321,192.57
JAIZBANK	3.16	3.16	3.25	3.12	3.12	-0.04	-1.27	176	2,876,873	9,148,532.57
JAPAULGOLD	2.26	2.26	2.48	2.26	2.48	0.22	9.73	289	21,752,246	52,198,181.93
JBERGER	112.00	112.00	0.00	0.00	112.00	0.00	0.00	122	35,677	3,931,199.00
JOHNHOLT	7.40	7.40	0.00	0.00	7.40	0.00	0.00	42	281,899	1,982,001.65
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	31	98,850	921,860.45
LASACO	2.71	2.71	2.98	2.98	2.98	0.27	9.96	56	2,330,955	6,925,868.40
LEARNAFRCA	4.59	4.59	5.04	4.60	5.04	0.45	9.80	31	1,629,854	8,019,280.84
LEGENDINT	7.45	7.45	8.18	7.45	8.17	0.72	9.66	95	7,291,429	57,050,947.71
LINKASSURE	1.54	1.54	1.55	1.53	1.55	0.01	0.65	51	3,245,181	5,009,668.64
LIVESTOCK	8.90	8.90	9.00	8.30	9.00	0.10	1.12	237	3,306,070	28,789,612.00
MANSARD	9.25	9.25	9.25	9.20	9.20	-0.05	-0.54	74	1,316,685	12,186,983.69
MAYBAKER	15.50	15.50	16.90	16.50	16.90	1.40	9.03	145	2,133,142	35,436,088.85
MBENEFIT	1.10	1.10	1.21	1.05	1.21	0.11	10.00	93	5,174,606	5,996,011.25
MEYER	10.05	10.05	11.05	11.05	11.05	1.00	9.95	31	286,043	3,156,935.15
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	3	4,345	13,990.90
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	79	53,417	7,738,146.00
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	769	430,131	144,882,057.00
MULTIVERSE	8.75	8.75	8.45	8.45	8.45	-0.30	-3.43	56	734,692	6,163,647.95
NAHCO	90.15	90.15	91.50	91.50	91.50	1.35	1.50	369	3,433,372	314,789,345.90
NASCON	71.00	71.00	0.00	0.00	71.00	0.00	0.00	89	1,093,656	75,450,187.50
NB	59.00	59.00	60.60	59.00	60.00	1.00	1.69	246	28,904,954	1,747,242,190.60
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	1,000	6,000.00
NEIMETH	6.53	7.18	7.18	7.18	7.18	0.65	9.95	86	3,417,246	24,535,826.28
NEM	17.90	17.90	0.00	0.00	17.90	0.00	0.00	88	733,964	13,316,001.50
NESTLE	1,450.00	1,450.00	1500.00	1500.00	1,500.00	50.00	3.45	148	783,887	1,162,085,152.00
NGXGROUP	42.90	42.90	44.00	42.80	44.00	1.10	2.56	88	1,673,829	72,151,128.60
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	83	574,226	65,267,615.40
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	77	131,795	13,394,786.40
NPFMCRFBK	2.14	2.14	2.14	2.14	2.14	0.00	0.00	40	688,911	1,466,980.63
NSLTECH	0.60	0.60	0.62	0.60	0.60	0.00	0.00	46	3,190,991	1,923,458.42
OANDO	54.95	54.95	55.30	51.70	54.95	0.00	0.00	853	7,674,707	416,077,843.40
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	365	98,827	76,733,905.10
OMATEK	0.73	0.73	0.80	0.73	0.80	0.07	9.59	71	9,417,156	7,495,236.75
PRESCO	1,275.00	1,275.00	-	-	1,275.00	0.00	0.00	391	259,508	298,265,939.50
PRESTIGE	1.10	1.10	1.09	1.09	1.09	-0.01	-0.91	35	741,205	790,900.89
PZ	38.00	38.00	35.00	34.35	35.00	-3.00	-7.89	202	1,931,869	67,368,672.10
REDSTAREX	7.61	7.61	0.00	0.00	7.61	0.00	0.00	31	389,883	3,257,629.51
REGALINS	0.64	0.64	0.69	0.63	0.66	0.02	3.13	52	2,985,742	1,972,937.13
ROYALEX	1.10	1.10	1.14	1.05	1.14	0.04	3.64	56	3,031,674	3,301,581.52
RTBRISCOE	2.50	2.50	2.75	2.50	2.75	0.25	10.00	68	3,048,012	7,906,743.50
SCOA	5.39	5.39	4.86	4.86	4.86	-0.53	-9.83	19	290,923	1,461,152.16
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	206	114,863	574,292,519.90
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	8	1,133	310,611.95
SKYAVN	72.95	72.95	0.00	0.00	72.95	0.00	0.00	24	68,518	4,695,026.20
SOVRENINS	1.34	1.34	1.30	1.25	1.30	-0.04	-2.99	40	1,680,515	2,122,839.52
STANBIC	85.00	85.00	85.00	85.00	85.00	0.00	0.00	167	391,616	33,096,877.40
STERLINGNG	5.70	5.70	5.70	5.50	5.65	-0.05	-0.88	301	5,941,705	33,460,758.92
SUNUASSUR	5.14	5.14	4.99	4.99	4.99	-0.15	-2.92	66	1,410,442	6,790,964.78
TANTALIZER	2.39	2.54	2.54	2.37	2.37	-0.02	-0.84	184	14,882,027	36,588,189.91
THOMASWY	1.88	1.88	1.77	1.70	1.70	-0.18	-9.57	76	6,878,073	11,724,077.75
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	67	22,370	14,293,280.60
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	72	30,827	4,141,329.50
TRANSCORP	48.30	48.30	48.50	48.35	48.35	0.05	0.10	230	2,893,650	140,097,890.20
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	70	14,386	4,143,208.00
TRIPPLEG	2.25	2.25	0.00	0.00	2.25	0.00	0.00	11	94,463	201,930.95
UACN	40.90	40.90	0.00	0.00	40.90	0.00	0.00	88	334,510	14,056,812.50
UBA	35.40	35.40	36.85	35.50	35.50	0.10	0.28	729	4,052,736	145,273,790.80
UCAP	19.05	19.05	19.45	19.00	19.20	0.15	0.79	302	5,379,955	103,795,218.55
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	14	63,100	3,467,087.50
UNILEVER	51.70	51.70	0.00	0.00	51.70	0.00	0.00	73	99,126	5,042,980.70
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	4	9,255	65,778.75
UNIVINSURE	0.62	0.62	0.63	0.59	0.63	0.01	1.61	102	30,385,102	18,195,279.08
UPDC	3.25	3.25	3.57	3.00	3.57	0.32	9.85	106	38,509,834	119,659,115.05
UPDCREIT	6.30	6.30	6.50	6.50	6.50	0.20	3.17	80	1,260,659	7,985,179.80
UPL	5.60	5.60	5.04	5.04	5.04	-0.56	-10.00	111	1,979,058	10,134,200.54
VERITASKAP	1.01	1.01	1.03	0.99	1.02	0.01	0.99	87	8,268,292	8,274,540.14
VFDGROUP	13.90	13.90	14.60	12.70	14.60	0.70	5.04	345	6,848,766	95,672,019.20
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	134	227,864	16,057,601.35
WAPCO	87.20	87.20	87.50	87.20	87.50	0.30	0.34	155	980,219	85,957,813.05
WAPIC	2.27	2.27	2.23	2.10	2.23	-0.04	-1.76	83	1,113,515	2,394,917.23
WEMABANK	14.95	14.95	15.00	15.00	15.00	0.05	0.33	214	2,278,500	34,112,866.80
ZENITHBANK	56.95	56.95	56.95	55.05	56.05	-0.90	-1.58	947	18,340,901	1,025,034,989.45
TOTAL TRANSACTION (124)								21,144	516,146,214	11,226,090,465.67

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.