NGX Price List Thursday, 5th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58	0.00	0.00	5.58	0.00	0.00	38	189,167	978,100.25
ABCTRANS	2.66	2.66	2.60	2.40	2.40	-0.26	-9.77	65	731,712	1,842,657.90
ACADEMY	4.53	4.53	4.60	4.60	4.60	0.07	1.55	37	644,797	2,910,513.94
ACCESSCORP	22.00	22.00	23.20	21.90	23.20	1.20	5.45	821	26,258,158	589,400,167.80
AFRIPRUD	15.90	15.90	15.90	15.90	15.90	0.00	0.00	115	1,102,746	17,532,372.25
AIICO	1.63	1.63	1.64	1.59	1.64	0.01	0.61	240	9,934,261	16,060,030.81
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	221	1,425.45
ARADEL	530.00	530.00	550.00	500.00	550.00	20.00	3.77	334	3,611,349	1,874,134,506.70
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	1	25	49.75
BERGER	20.50	20.50	0.00	0.00	20.50	0.00	0.00	24	60,379	1,272,329.65
BETAGLAS	232.65	232.65	-	0.00	232.65	0.00	0.00	88	39,047	8,418,066.80
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	368	10,923,497	901,231,063.90
BUAFOODS	440.00	440.00	0.00	0.00	440.00	0.00	0.00	148	377,217	156,997,492.90
CADBURY	37.00	37.00	0.00	0.00	37.00	0.00	0.00	72	319,849	12,054,458.45
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	16	85,518	3,775,336.70
CAVERTON	4.00	4.00	4.07	4.00	4.07	0.07	1.75	73	2,268,041	9,151,807.09
CHAMPION	7.00	7.00	7.70	7.10	7.70	0.70	10.00	86	2,903,899	21,094,261.79
CHAMS	2.25	2.25	2.29	2.25	2.28	0.03	1.33	116	3,395,049	7,741,232.39
CILEASING	4.45	4.45	4.59	4.45	4.59	0.14	3.15	62	2,466,607	11,221,586.80
CONHALLPLC	2.99	2.99	3.00	2.99	3.00	0.01	0.33	51	1,837,418	5,517,550.82
CONOIL	268.30	268.30	0.00	0.00	268.30	0.00	0.00	38	7,027	1,697,020.50
CORNERST	3.57	3.92	3.92	3.92	3.92	0.35	9.80	61	6,614,467	25,928,710.64
CUSTODIAN	22.00	22.00	0.00	0.00	22.00	0.00	0.00	67	569,194	12,329,799.40
CUTIX	3.08	3.08	3.11	3.00	3.08	0.00	0.00	324	11,811,406	36,119,749.13
CWG	9.10	9.05	9.15	9.05	9.15	0.05	0.55	227	6,476,947	58,532,562.65
DAARCOMM	0.60	0.60	0.66	0.60	0.60	0.00	0.00	33	1,087,966	666,916.40
DANGCEM	450.00	450.00	0.00	0.00	450.00	0.00	0.00	632	928,332	411,884,006.00
DANGSUGAR	39.00	39.00	39.00	39.00	39.00	0.00	0.00	210	962,872	37,514,369.05
DEAPCAP	1.00	1.00	0.98	0.98	0.98	-0.02	-2.00	24	1,161,191	1,142,286.20
ELLAHLAKES	3.38	3.38	3.58	3.35	3.40	0.02	0.59	148	4,614,917	15,799,386.31
ENAMELWA	20.55	20.55	0.00	0.00	20.55	0.00	0.00	4	14,139	261,870.80
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	30	42,657	1,754,770.60
ETI	31.35	31.35	31.50	31.35	31.35	0.00	0.00	82	2,915,779	91,600,386.05
ETRANZACT	6.05	6.05	6.00	6.00	6.00	-0.05	-0.83	29	518,867	3,140,533.65
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	13	5,374	71,724.20
FCMB	10.00	10.00	10.00	9.65	10.00	0.00	0.00	264	5,466,058	54,071,624.40
FIDELITYBK	19.00	19.00	19.25	19.00	19.25	0.25	1.32	453	829,726,426	15,971,371,498.15
FIDSON	30.00	30.00	31.80	31.50	31.80	1.80	6.00	134	1,082,146	34,325,512.55
FIRSTHOLDCO	28.50	28.50	29.55	28.75	29.40	0.90	3.16	588	19,679,043	571,875,461.95
FTNCOCOA	2.50	2.50	2.40	2.40	2.40	-0.10	-4.00	83	1,724,964	4,183,746.82
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	58	2,867	2,945,555.80
GTCO	69.50	69.50	70.20	69.35	70.05	0.55	0.79	568	30,906,314	2,163,924,006.40
GUINEAINS	0.71	0.71	0.72	0.72	0.72	0.01	1.41	42	439,087	312,614.15
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	66	403,618	36,401,589.70
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	18	85,898	366,306.06
HONYFLOUR	22.00	22.00	21.10	20.50	20.50	-1.50	-6.82	416	4,820,502	100,213,698.40
IKEJAHOTEL	14.40	14.40	13.90	13.90	13.90	-0.50	-3.47	32	357,173	4,885,054.40
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	40	132,113	4,988,796.25
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	68,830	478,368.50
INTBREW	10.40	10.45	10.95	10.45	10.95	0.55	5.29	119	3,993,547	43,099,232.40
INTENEGINS	1.79	1.79	1.96	1.78	1.78	-0.01	-0.56	46	1,469,969	2,768,425.69
JAIZBANK	3.16	3.16	3.16	3.01	3.03	-0.13	-4.11	168	3,710,282	11,563,761.82
JAPAULGOLD	1.99	1.99	2.05	1.97	2.00	0.01	0.50	188	34,839,406	69,604,767.03
JBERGER	118.50	118.50	0.00	0.00	118.50	0.00	0.00	101	70,125	7,828,696.30
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	11	10,400	77,340.20
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	21	34,026	377,543.80
LASACO	3.20	3.20	3.52	3.15	3.15	-0.05	-1.56	124	4,934,455	16,079,550.24
LEARNAFRCA	4.00	4.00	4.35	3.85	3.85	-0.15	-3.75	47	5,086,298	20,080,557.64
LEGENDINT	5.90	5.90	6.44	5.34	5.34	-0.56	-9.49	90	2,995,210	17,773,767.22
LINKASSURE	1.50	1.50	1.50	1.46	1.46	-0.04	-2.67	22	1,319,593	1,968,169.80
LIVESTOCK	8.95	8.95	8.70	8.10	8.25	-0.70	-7.82	207	10,082,715	83,994,746.80
MANSARD	9.10	9.10	9.15	9.10	9.10	0.00	0.00	73	1,351,712	12,329,679.80
MAYBAKER	13.80	13.80	0.00	0.00	13.80	0.00	0.00	104	672,724	9,369,996.50
MBENEFIT	1.08	1.08	1.07	1.07	1.07	-0.01	-0.93	43	1,211,637	1,301,247.46
MEYER	8.45	8.45	0.00	0.00	8.45	0.00	0.00	12	24,806	218,839.10
MORISON	2.93	2.93	3.22	3.22	3.22	0.29	9.90	1	120,000	386,400.00
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	46	39,075	5,222,011.90
MTNN	290.20	290.20	319.20	298.00	319.20	29.00	9.99	589	5,616,365	1,704,548,964.30
MULTIVERSE	9.15	9.15	0.00	0.00	9.15	0.00	0.00	27	88,554	863,705.95
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	165	775,684	61,167,533.45
NASCON	58.10	58.10	59.00	58.95	58.95	0.85	1.46	73	946,541	55,679,732.00
NB	56.95	56.95	57.50	56.50	56.95	0.00	0.00	248	8,877,398	505,848,857.20
NCR	5.92	5.92	0.00	0.00	5.92	0.00	0.00	3	13,661	74,761.18
NEIMETH	3.30	3.30	3.35	3.34	3.34	0.04	1.21	100	2,319,892	7,491,524.99
NEM	14.70	14.70	0.00	0.00	14.70	0.00	0.00	44	448,820	6,843,466.85
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	111	25,719	37,567,992.80
NGXGROUP	36.00	36.00	39.60	36.00	39.60	3.60	10.00	55	1,734,305	63,284,583.40
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	79	140,437	16,136,418.20
NNFM	138.90	138.90	125.05	125.05	125.05	-13.85	-9.97	70	352,123	44,032,981.15
NPFMCRFBK	2.09	2.09	2.11	2.02	2.11	0.02	0.96	70	3,859,020	7,960,229.03
NSLTECH	0.60	0.60	0.00	0.00	0.60	0.00	0.00	10	116,750	68,132.50
OANDO	51.70	56.85	56.85	56.75	56.85	5.15	9.96	1086	21,208,185	1,204,212,414.35
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	179	49,587	32,226,985.60
OMATEK	0.79	0.79	0.79	0.73	0.73	-0.06	-7.59	25	1,209,874	898,288.30
PRESCO	940.00	940.00	0.00	0.00	940.00	0.00	0.00	149	57,504	55,191,262.00
PRESTIGE	0.96	0.96	1.00	1.00	1.00	0.04	4.17	30	1,824,342	1,822,094.68
PZ	31.20	31.20	33.00	31.90	33.00	1.80	5.77	128	2,538,396	81,618,018.45
REDSTAREX	8.35	8.35	8.35	8.35	8.35	0.00	0.00	22	473,640	4,105,599.25
REGALINS	0.62	0.62	0.65	0.63	0.65	0.03	4.84	16	1,012,950	648,163.70
ROYALEX	0.88	0.88	0.00	0.00	0.88	0.00	0.00	30	258,033	226,780.32
RTBRISCOE	2.29	2.29	2.50	2.50	2.50	0.21	9.17	29	742,663	1,815,269.75
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	20	51,547	260,342.02
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	194	48,377	224,506,524.80
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	6	390	95,895.00
SKYAVN	58.40	58.40	0.00	0.00	58.40	0.00	0.00	19	39,015	2,103,883.80
SOVRENINS	1.05	1.05	1.15	1.00	1.00	-0.05	-4.76	48	4,045,320	4,446,719.47
STANBIC	72.15	72.15	-	-	72.15	0.00	0.00	75	106,835	8,190,945.90
STERLINGNG	5.85	5.85	5.98	5.64	5.65	-0.20	-3.42	200	8,095,788	46,268,345.13
SUNUASSUR	5.23	5.23	0.00	0.00	5.23	0.00	0.00	44	512,738	2,460,384.70
TANTALIZER	2.35	2.35	2.30	2.12	2.30	-0.05	-2.13	205	19,303,411	42,468,369.26
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	55	101,307	64,963,578.50
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	72	50,181	6,285,690.70
TRANSCORP	43.80	43.80	45.00	43.95	45.00	1.20	2.74	200	3,271,500	145,241,282.25
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	38	84,266	24,917,456.20
TRIPPLEG	1.87	1.87	0.00	0.00	1.87	0.00	0.00	9	39,799	81,524.16
UACN	33.00	33.00	0.00	0.00	33.00	0.00	0.00	70	435,628	14,456,577.70
UBA	34.70	34.70	36.50	34.80	36.00	1.30	3.75	764	20,686,555	742,189,113.55
UCAP	19.25	19.25	19.25	18.95	19.25	0.00	0.00	266	7,381,409	140,910,376.95
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	18	22,245	1,229,036.25
UNILEVER	48.00	48.00	46.05	46.05	46.05	-1.95	-4.06	62	1,420,232	65,327,363.75
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	3	3,100	22,940.00
UNIVINSURE	0.53	0.53	0.54	0.53	0.54	0.01	1.89	36	1,957,244	1,047,440.14
UPDC	2.99	2.99	3.02	2.71	3.01	0.02	0.67	135	6,639,307	19,122,900.68
UPDCREIT	6.10	6.10	0.00	0.00	6.10	0.00	0.00	81	1,335,808	7,975,297.75
UPL	5.80	5.80	5.80	5.80	5.80	0.00	0.00	45	871,014	5,055,340.68
VERITASKAP	1.03	1.03	1.03	1.03	1.03	0.00	0.00	46	902,360	925,990.40
VFDGROUP	17.80	17.80	17.40	17.00	17.40	-0.40	-2.25	115	1,410,946	24,214,654.50
VITAFOAM	56.35	56.35	60.80	60.00	60.00	3.65	6.48	68	1,044,400	62,412,099.90
WAPCO	84.60	84.60	86.00	84.65	86.00	1.40	1.65	120	1,279,127	108,961,485.90
WAPIC	2.17	2.17	2.27	2.16	2.16	-0.01	-0.46	75	6,118,755	13,474,145.40
WEMABANK	13.45	13.45	14.00	13.30	14.00	0.55	4.09	207	4,900,103	65,701,687.20
ZENITHBANK	48.80	48.80	50.75	48.90	50.75	1.95	4.00	729	62,816,787	3,126,982,123.90
TOTAL TRANSACTION (122)								16,229	1,281,407,048	32,460,800,946.89

Recent Posts

ngx price list

NGX Price List Friday, 24th October 2025

ngx price list

NGX Price List Thursday, 23rd October 2025

GTI Pulse| Daily Market Brief for Wednesday, 22nd October 2025

ngx price list

NGX Price List Wednesday, 22nd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.