NGX Price List Tuesday, 31st December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.00	3.00			3.00	0.00	0.00	2.80	1	30	84.00
ABCTRANS	1.23	1.23			1.23	0.00	0.00	1.20	7	29,143	34,868.29
ACADEMY	3.00	3.00			3.00	0.00	0.00	3.02	9	32,073	96,751.40
ACCESSCORP	24.00	24.00	24.15	23.85	23.85	-0.15	-0.62	23.93	406	30,255,051	723,888,067.15
AFRIPRUD	20.00	20.00	20.85	20.45	20.55	0.55	2.75	20.59	143	2,831,946	58,297,771.25
AIICO	1.43	1.43	1.48	1.40	1.43	0.00	0.00	1.46	130	11,691,178	17,033,847.94
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	6	245	581,262.50
ALEX	7.15	7.15			7.15	0.00	0.00	7.85	1	2	15.70
ARADEL	600.00	600.00	599.00	590.00	598.00	-2.00	-0.33	596.98	326	21,720,881	12,967,011,679.30
AUSTINLAZ	1.82	1.82			1.82	0.00	0.00	1.95	7	175,245	341,329.75
BERGER	20.00	20.00			20.00	0.00	0.00	18.45	32	125,165	2,309,027.05
BETAGLAS	59.00	59.00	64.90	64.90	64.90	5.90	10.00	64.48	45	272,321	17,559,709.70
BUACEMENT	93.00	93.00			93.00	0.00	0.00	91.93	104	353,513	32,499,029.90
BUAFOODS	415.00	415.00			415.00	0.00	0.00	373.50	42	31,117	11,622,199.50
CADBURY	23.00	23.00	21.50	21.50	21.50	-1.50	-6.52	21.40	53	335,175	7,172,983.00
CAP	38.00	38.00			38.00	0.00	0.00	40.05	26	274,780	11,005,926.40
CAVERTON	2.45	2.45	2.46	2.32	2.32	-0.13	-5.31	2.38	29	946,659	2,251,186.16
CHAMPION	4.15	4.15	3.81	3.79	3.81	-0.34	-8.19	3.80	6	473,416	1,800,416.48
CHAMS	2.00	2.00	2.00	1.93	1.99	-0.01	-0.50	1.96	149	18,474,686	36,231,799.60
CILEASING	3.80	3.80	3.78	3.60	3.77	-0.03	-0.79	3.65	52	6,611,450	24,111,937.34
CONHALLPLC	3.14	3.14	3.45	3.20	3.45	0.31	9.87	3.42	71	2,776,696	9,494,715.11
CONOIL	387.20	387.20			387.20	0.00	0.00	349.96	39	508,552	177,974,724.45
CORNERST	3.30	3.30	3.60	3.09	3.60	0.30	9.09	3.38	51	2,648,152	8,963,040.38
CUSTODIAN	17.10	17.10			17.10	0.00	0.00	16.57	47	367,744	6,091,695.45
CUTIX	2.42	2.42	2.42	2.29	2.30	-0.12	-4.96	2.33	66	2,001,021	4,662,324.20
CWG	7.70	7.70			7.70	0.00	0.00	7.25	21	125,129	907,009.85
DAARCOMM	0.63	0.63	0.63	0.63	0.63	0.00	0.00	0.64	20	376,553	240,538.89
DANGCEM	478.80	478.80			478.80	0.00	0.00	431.00	74	18,282	7,879,542.00
DANGSUGAR	34.05	34.05	34.05	32.50	32.50	-1.55	-4.55	32.79	165	2,950,748	96,764,733.95
DEAPCAP	1.16	1.16	1.19	1.16	1.18	0.02	1.72	1.17	17	1,395,653	1,637,509.18
ELLAHLAKES	3.10	3.15	3.20	3.15	3.16	0.01	0.32	3.16	61	3,767,424	11,913,484.90
ENAMELWA	19.30	19.30			19.30	0.00	0.00	18.00	1	88	1,584.00
ETERNA	27.00	27.00	24.30	24.30	24.30	-2.70	-10.00	25.12	98	1,118,876	28,105,951.80
ETI	28.00	28.00			28.00	0.00	0.00	28.03	18	149,223	4,181,988.20
ETRANZACT	6.75	6.50	6.50	6.50	6.50	0.00	0.00	6.63	28	646,866	4,291,324.30
EUNISELL	19.27	19.27			19.27	0.00	0.00	17.35	4	11,310	196,228.50
FBNH	28.20	28.20	28.20	28.00	28.05	-0.15	-0.53	28.09	203	6,980,541	196,056,312.45
FCMB	9.30	9.30	9.40	9.30	9.40	0.10	1.08	9.35	94	1,470,004	13,744,097.10
FIDELITYBK	17.30	17.30	17.50	17.25	17.50	0.20	1.16	17.38	211	13,549,610	235,481,177.25
FIDSON	15.50	15.50			15.50	0.00	0.00	15.03	36	350,562	5,267,825.60
FTNCOCOA	1.80	1.80	1.86	1.80	1.82	0.02	1.11	1.82	33	3,245,653	5,893,528.14
GEREGU	1150.00	1150.00			1150.00	0.00	0.00	1035.00	131	10,008,688	10,358,992,080.00
GOLDBREW	8.64	8.64			8.64	0.00	0.00	7.78	4	22,325	173,688.50
GTCO	57.00	57.00	57.00	57.00	57.00	0.00	0.00	56.98	155	10,979,888	625,580,679.15
GUINEAINS	0.74	0.74	0.81	0.76	0.81	0.07	9.46	0.80	57	7,079,629	5,689,611.62
GUINNESS	70.25	70.25			70.25	0.00	0.00	71.15	43	102,951	7,324,912.55
HMCALL	4.78	4.78	4.78	4.78	4.78	0.00	0.00	4.79	15	346,001	1,656,547.91
HONYFLOUR	6.40	6.40	7.00	6.30	6.30	-0.10	-1.56	6.60	125	4,240,342	27,975,926.79
IKEJAHOTEL	11.25	11.25			11.25	0.00	0.00	10.92	37	173,234	1,891,309.50
IMG	37.95	37.95			37.95	0.00	0.00	34.21	12	41,727	1,427,471.40
INTBREW	5.55	5.55	5.55	5.55	5.55	0.00	0.00	5.54	42	1,595,714	8,836,018.60
INTENEGINS	1.70	1.70			1.70	0.00	0.00	1.67	8	275,385	459,385.91
JAIZBANK	3.05	3.05	3.05	3.00	3.00	-0.05	-1.64	3.02	150	10,380,684	31,332,830.17
JAPAULGOLD	2.10	2.10	2.18	2.05	2.05	-0.05	-2.38	2.10	149	12,864,111	27,058,474.03
JBERGER	155.25	155.25			155.25	0.00	0.00	141.43	38	21,763	3,077,940.30
JOHNHOLT	7.79	7.79			7.79	0.00	0.00	7.31	43	676,902	4,947,488.90
JULI	10.30	10.30			10.30	0.00	0.00	10.15	5	6,030	61,215.00
LASACO	3.09	3.09			3.09	0.00	0.00	2.93	19	181,882	532,709.65
LEARNAFRCA	4.77	4.77	4.50	4.50	4.50	-0.27	-5.66	4.60	24	449,426	2,066,800.10
LINKASSURE	1.08	1.08	1.18	1.10	1.18	0.10	9.26	1.16	45	5,385,612	6,267,972.54
LIVESTOCK	4.19	4.19	4.20	4.11	4.12	-0.07	-1.67	4.16	82	3,476,353	14,452,544.57
MANSARD	8.20	8.20	8.49	8.20	8.20	0.00	0.00	8.27	52	613,760	5,075,765.74
MAYBAKER	9.40	9.40			9.40	0.00	0.00	8.64	23	147,082	1,271,512.40
MEYER	8.43	8.43			8.43	0.00	0.00	8.76	9	4,035	35,329.65
MORISON	4.01	4.01			4.01	0.00	0.00	3.83	4	2,315	8,863.15
MRS	217.80	217.80			217.80	0.00	0.00	217.48	60	43,333	9,423,900.90
MTNN	207.80	207.80	200.90	200.00	200.00	-7.80	-3.75	201.50	365	1,799,821	362,659,005.70
MULTIVERSE	6.70	6.70	7.35	7.35	7.35	0.65	9.70	7.35	25	944,620	6,942,957.00
NAHCO	46.05	46.05			46.05	0.00	0.00	44.32	46	276,984	12,276,726.95
NASCON	31.00	31.00	31.80	31.35	31.35	0.35	1.13	31.01	62	854,089	26,484,016.25
NB	32.15	32.15	32.00	31.60	32.00	-0.15	-0.47	31.97	84	1,639,092	52,409,672.85
NCR	5.00	5.00			5.00	0.00	0.00	5.07	4	57,817	292,995.00
NEIMETH	2.09	2.09	2.29	2.29	2.29	0.20	9.57	2.27	30	492,778	1,116,595.36
NEM	10.95	10.95			10.95	0.00	0.00	11.17	48	580,683	6,483,602.00
NESTLE	875.00	875.00			875.00	0.00	0.00	843.79	52	13,060	11,019,880.00
NGXGROUP	27.25	27.25			27.25	0.00	0.00	27.89	52	1,667,767	46,507,882.00
NIDF	111.70	111.70			111.70	0.00	0.00	111.74	18	12,071	1,348,807.00
NNFM	43.90	43.90			43.90	0.00	0.00	44.25	29	264,091	11,687,264.65
NPFMCRFBK	1.67	1.67	1.75	1.67	1.71	0.04	2.40	1.72	20	579,816	994,685.84
NSLTECH	0.63	0.63			0.63	0.00	0.00	0.66	10	211,093	139,139.04
OANDO	67.00	67.00	66.00	66.00	66.00	-1.00	-1.49	65.96	206	1,079,130	71,174,103.95
OKOMUOIL	403.70	403.70	444.00	444.00	444.00	40.30	9.98	437.39	127	908,249	397,261,441.00
OMATEK	0.67	0.67	0.73	0.72	0.73	0.06	8.96	0.73	29	3,609,716	2,625,570.98
PRESCO	475.00	475.00			475.00	0.00	0.00	465.42	71	99,453	46,287,505.10
PRESTIGE	1.10	1.10	1.21	1.13	1.21	0.11	10.00	1.21	102	24,250,532	29,253,832.18
PZ	26.10	26.10	24.30	24.30	24.30	-1.80	-6.90	24.30	36	18,779,958	456,437,852.40
REDSTAREX	4.41	4.41			4.41	0.00	0.00	4.83	1	1,500	7,245.00
REGALINS	0.70	0.70	0.77	0.70	0.75	0.05	7.14	0.77	81	15,156,915	11,654,296.21
ROYALEX	1.00	1.00	1.10	0.93	1.00	0.00	0.00	1.00	160	11,826,006	11,823,961.17
RTBRISCOE	2.50	2.50	2.54	2.50	2.50	0.00	0.00	2.53	32	1,331,255	3,362,400.01
SCOA	2.06	2.06			2.06	0.00	0.00	2.26	1	16	36.16
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	67	1,859,025	9,536,798,250.00
SFSREIT	179.45	179.45			179.45	0.00	0.00	186.37	7	390	72,683.90
SKYAVN	33.15	33.15	33.45	29.85	33.45	0.30	0.90	29.90	50	22,149,292	662,187,613.45
SOVRENINS	1.02	1.02	1.12	1.04	1.12	0.10	9.80	1.11	29	4,494,541	5,009,244.88
STANBIC	57.60	57.60			57.60	0.00	0.00	56.83	48	209,238	11,891,808.60
STERLINGNG	5.65	5.65	5.60	5.50	5.60	-0.05	-0.88	5.62	96	2,175,287	12,231,248.28
SUNUASSUR	9.88	9.88	10.75	10.75	10.75	0.87	8.81	10.37	69	1,109,550	11,505,531.22
TANTALIZER	1.89	2.00	2.07	1.95	2.05	0.05	2.50	2.02	244	12,951,304	26,098,899.75
THOMASWY	1.72	1.72	1.89	1.89	1.89	0.17	9.88	1.89	12	274,178	518,196.42
TOTAL	673.90	673.90	698.00	698.00	698.00	24.10	3.58	675.44	170	1,656,907	1,119,135,974.70
TRANSCOHOT	116.00	116.00			116.00	0.00	0.00	112.31	32	52,751	5,924,363.40
TRANSCORP	43.30	43.30	43.50	42.10	43.50	0.20	0.46	42.83	165	3,521,870	150,830,791.20
TRANSEXPR	1.38	1.38			1.38	0.00	0.00	1.51	1	57	86.07
TRANSPOWER	359.90	359.90			359.90	0.00	0.00	324.00	20	18,665	6,047,460.00
TRIPPLEG	2.05	2.05			2.05	0.00	0.00	2.21	5	48,117	106,349.96
UACN	30.20	30.20	31.45	31.00	31.45	1.25	4.14	30.91	65	1,196,434	36,981,794.00
UBA	34.30	34.30	34.50	33.90	34.00	-0.30	-0.87	34.01	458	17,245,745	586,580,727.45
UCAP	20.50	20.50	20.55	20.40	20.40	-0.10	-0.49	20.46	250	6,262,437	128,138,844.70
UNILEVER	30.00	30.00	32.95	32.95	32.95	2.95	9.83	32.58	63	1,094,901	35,674,344.00
UNIONDICON	8.00	8.00	7.20	7.20	7.20	-0.80	-10.00	7.20	1	121,000	871,200.00
UNIVINSURE	0.60	0.60	0.66	0.62	0.66	0.06	10.00	0.65	111	24,625,873	16,101,284.60
UPDC	1.58	1.58	1.60	1.58	1.59	0.01	0.63	1.59	52	11,213,617	17,818,435.17
UPDCREIT	5.00	5.00	5.00	5.00	5.00	0.00	0.00	5.00	45	2,135,747	10,676,836.55
UPL	3.85	3.85			3.85	0.00	0.00	3.97	9	161,237	640,345.36
VERITASKAP	1.42	1.42	1.42	1.36	1.36	-0.06	-4.23	1.40	60	4,093,335	5,727,612.43
VFDGROUP	44.40	44.40			44.40	0.00	0.00	42.16	40	663,141	27,958,083.00
VITAFOAM	21.60	21.60	23.00	22.95	23.00	1.40	6.48	22.84	42	569,218	12,998,912.40
WAPCO	69.00	69.00	69.95	69.50	69.95	0.95	1.38	69.40	138	2,358,877	163,695,122.15
WAPIC	2.05	2.05	2.25	2.10	2.25	0.20	9.76	2.24	77	8,369,940	18,713,066.75
WEMABANK	9.05	9.05	9.10	8.95	9.10	0.05	0.55	8.98	117	5,794,460	52,006,093.70
ZENITHBANK	45.95	45.95	45.90	45.50	45.50	-0.45	-0.98	45.72	267	4,227,640	193,306,042.55

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.