NGX Price List Wednesday, 11th December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.80	2.80			2.80		0.00	2.90	2	2,100	6,090.00
ABCTRANS	1.25	1.25	1.35	1.14	1.35	0.10	8.00	1.25	37	987,935	1,231,712.65
ACADEMY	2.85	2.85			2.85		0.00	2.87	11	17,772	50,966.28
ACCESSCORP	24.15	24.15	24.20	24.05	24.05	-0.10	-0.41	24.10	347	13,659,569	329,212,156.75
AFRIPRUD	13.00	13.00	14.30	14.30	14.30	1.30	10.00	14.08	162	2,247,640	31,652,086.45
AIICO	1.22	1.22	1.25	1.20	1.22	0.00	0.00	1.22	97	4,676,245	5,697,345.55
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2280.04	13	368	839,054.50
ALEX	7.15	7.15			7.15		0.00	7.15	3	75	536.25
ARADEL	465.00	465.00	500.00	490.00	500.00	35.00	7.53	489.46	365	2,494,275	1,220,840,550.10
AUSTINLAZ	1.79	1.79	1.80	1.80	1.80	0.01	0.56	1.81	9	151,111	273,201.15
BERGER	17.35	17.35			17.35		0.00	17.72	17	141,468	2,507,049.15
BETAGLAS	57.75	57.75			57.75		0.00	56.05	7	1,800	100,886.50
BUACEMENT	95.00	95.00			95.00		0.00	90.72	72	104,044	9,438,576.20
BUAFOODS	394.90	394.90			394.90		0.00	355.50	17	4,623	1,643,476.50
CADBURY	21.30	21.30			21.30		0.00	19.26	26	118,868	2,288,869.35
CAP	37.00	37.00			37.00		0.00	37.79	11	31,470	1,189,126.00
CAVERTON	1.79	1.79	1.96	1.92	1.96	0.17	9.50	1.92	32	653,804	1,252,122.80
CHAMPION	3.86	3.86	3.90	3.90	3.90	0.04	1.04	3.87	14	139,691	539,939.14
CHAMS	1.95	1.95	1.99	1.95	1.97	0.02	1.03	1.96	74	7,697,853	15,103,070.23
CILEASING	4.14	4.14	4.05	3.91	4.05	-0.09	-2.17	4.03	33	1,850,616	7,454,554.68
CONHALLPLC	2.30	2.30	2.39	2.39	2.39	0.09	3.91	2.34	26	525,140	1,228,853.20
CONOIL	320.00	320.00	352.00	352.00	352.00	32.00	10.00	350.72	146	339,277	118,989,886.55
CORNERST	3.07	3.07	3.10	3.10	3.10	0.03	0.98	3.08	12	442,000	1,361,164.00
CUSTODIAN	12.60	12.60			12.60		0.00	13.04	46	965,420	12,586,631.95
CUTIX	2.34	2.34	2.34	2.31	2.31	-0.03	-1.28	2.33	31	804,286	1,872,349.34
CWG	6.50	6.50	6.50	6.30	6.30	-0.20	-3.08	6.39	108	3,776,015	24,111,130.45
DAARCOMM	0.58	0.58	0.59	0.58	0.59	0.01	1.72	0.58	37	1,397,993	815,143.22
DANGCEM	478.80	478.80			478.80		0.00	431.00	58	8,894	3,833,314.00
DANGSUGAR	35.15	35.15	35.05	34.95	35.00	-0.15	-0.43	35.02	250	4,170,641	146,039,138.25
DEAPCAP	1.14	1.14	1.14	1.14	1.14	0.00	0.00	1.14	20	2,002,617	2,282,027.36
ELLAHLAKES	3.01	3.01	3.04	3.02	3.02	0.01	0.33	3.05	52	1,268,257	3,870,540.91
ENAMELWA	19.30	19.30			19.30		0.00	19.20	1	15	288.00
ETERNA	22.25	22.25			22.25		0.00	22.85	46	109,628	2,504,794.90
ETI	25.50	25.50			25.50		0.00	26.97	27	26,520	715,309.70
ETRANZACT	6.75	6.75	6.75	6.75	6.75	0.00	0.00	6.75	28	70,265,244	474,215,942.15
EUNISELL	19.27	19.27			19.27		0.00	17.35	2	10,900	189,115.00
FBNH	26.35	26.35	26.45	26.35	26.40	0.05	0.19	26.40	292	18,603,585	491,204,592.65
FCMB	9.00	9.00	9.00	9.00	9.00	0.00	0.00	9.00	131	6,772,362	60,947,789.10
FIDELITYBK	15.50	15.50	15.55	15.40	15.55	0.05	0.32	15.50	168	1,462,694	22,672,815.75
FIDSON	14.50	14.50			14.50		0.00	13.48	76	1,154,835	15,566,126.80
FLOURMILL	80.95	80.95			80.95		0.00	81.18	68	795,722	64,596,952.30
FTNCOCOA	1.85	1.85	1.79	1.78	1.78	-0.07	-3.78	1.79	65	3,219,518	5,765,493.13
GEREGU	1150.00	1150.00			1150.00		0.00	1035.00	17	795	822,825.00
GOLDBREW	6.53	6.53	7.18	7.18	7.18	0.65	9.95	7.17	46	539,549	3,868,335.32
GTCO	53.00	53.00	53.00	52.80	53.00	0.00	0.00	52.98	197	5,812,737	307,941,755.70
GUINEAINS	0.56	0.56	0.55	0.55	0.55	-0.01	-1.79	0.56	35	331,010	184,107.50
GUINNESS	62.00	62.00			62.00		0.00	64.15	29	89,400	5,735,056.05
HMCALL	5.27	5.27	5.00	4.95	4.95	-0.32	-6.07	4.96	55	685,960	3,405,249.45
HONYFLOUR	4.98	4.98	4.70	4.70	4.70	-0.28	-5.62	4.78	63	647,407	3,091,751.23
IKEJAHOTEL	8.00	8.00			8.00		0.00	8.38	6	2,561	21,460.45
IMG	37.95	37.95			37.95		0.00	34.20	8	5,950	203,490.00
INFINITY	7.00	7.00			7.00		0.00	6.95	1	40	278.00
INTBREW	4.03	4.03			4.03		0.00	4.14	32	657,125	2,718,612.85
INTENEGINS	1.47	1.47			1.47		0.00	1.37	2	3,695	5,069.20
JAIZBANK	2.40	2.40	2.40	2.40	2.40	0.00	0.00	2.40	74	2,974,715	7,143,278.34
JAPAULGOLD	2.18	2.18	2.20	2.17	2.20	0.02	0.92	2.19	99	7,430,126	16,244,126.79
JBERGER	172.50	172.50	155.25	155.25	155.25	-17.25	-10.00	155.25	20	113,402	17,605,660.50
JOHNHOLT	7.23	7.23			7.23		0.00	6.52	12	87,810	572,660.04
JULI	10.30	10.30			10.30		0.00	10.00	2	480	4,800.00
LASACO	2.41	2.41	2.41	2.41	2.41	0.00	0.00	2.41	16	253,078	610,387.22
LEARNAFRCA	3.21	3.21			3.21		0.00	3.14	9	35,378	110,938.64
LINKASSURE	0.90	0.90	0.93	0.90	0.93	0.03	3.33	0.92	14	1,728,026	1,592,933.33
LIVESTOCK	3.40	3.40	3.30	3.20	3.21	-0.19	-5.59	3.22	81	4,663,901	15,023,156.52
MANSARD	7.50	7.50	7.50	7.49	7.50	0.00	0.00	7.43	56	1,806,802	13,424,742.46
MAYBAKER	8.00	8.00	8.00	8.00	8.00	0.00	0.00	7.99	22	299,006	2,390,502.40
MEYER	7.67	7.67			7.67		0.00	6.91	3	2,835	19,589.85
MORISON	4.01	4.01			4.01		0.00	4.00	6	7,085	28,336.39
MRS	132.00	132.00			132.00		0.00	132.51	48	119,611	15,849,907.10
MTNN	176.00	176.00			176.00		0.00	180.74	274	986,089	178,224,340.30
MULTIVERSE	5.90	5.90	5.60	5.45	5.45	-0.45	-7.63	5.54	60	885,107	4,906,765.10
NAHCO	38.15	38.15			38.15		0.00	37.84	47	377,697	14,291,255.60
NASCON	32.40	32.40			32.40		0.00	30.01	39	139,805	4,195,731.10
NB	27.15	27.15	27.50	27.50	27.50	0.35	1.29	27.54	97	2,337,895	64,378,322.60
NCR	4.90	4.90			4.90		0.00	5.32	4	5,478	29,124.72
NEIMETH	2.10	2.10	2.10	2.00	2.00	-0.10	-4.76	2.07	26	1,382,455	2,860,846.46
NEM	9.75	9.75	10.70	10.00	10.70	0.95	9.74	10.51	64	3,151,649	33,135,429.45
NESTLE	860.00	860.00			860.00		0.00	868.91	23	2,945	2,558,936.00
NGXGROUP	27.50	27.50	27.60	27.50	27.50	0.00	0.00	27.56	34	1,699,438	46,844,738.55
NIDF	111.70	111.70			111.70		0.00	113.73	15	11,238	1,278,046.40
NNFM	37.60	37.60	40.00	40.00	40.00	2.40	6.38	40.00	116	802,801	32,114,284.15
NPFMCRFBK	1.50	1.50			1.50		0.00	1.54	28	234,093	360,191.34
NSLTECH	0.63	0.63	0.63	0.57	0.57	-0.06	-9.52	0.59	15	2,108,253	1,246,300.39
OANDO	61.55	61.55	62.00	61.60	61.70	0.15	0.24	61.73	338	3,282,116	202,592,342.85
OKOMUOIL	367.00	367.00			367.00		0.00	370.50	58	118,654	43,961,149.50
OMATEK	0.67	0.67			0.67		0.00	0.67	11	51,611	34,492.48
PRESCO	450.00	450.00			450.00		0.00	449.85	67	198,138	89,133,177.00
PRESTIGE	0.78	0.78	0.79	0.78	0.78	0.00	0.00	0.78	39	7,257,658	5,688,907.81
PZ	22.00	22.00	22.50	21.90	22.50	0.50	2.27	22.16	35	2,149,547	47,627,712.80
REDSTAREX	4.41	4.41			4.41		0.00	4.67	5	11,255	52,508.50
REGALINS	0.50	0.50	0.51	0.51	0.51	0.01	2.00	0.51	27	543,319	276,450.99
ROYALEX	0.65	0.65	0.66	0.64	0.66	0.01	1.54	0.65	18	464,384	299,634.94
RTBRISCOE	2.20	2.20	2.42	2.37	2.42	0.22	10.00	2.40	53	1,847,666	4,441,643.22
SCOA	2.06	2.06			2.06		0.00	2.26	1	5,625	12,712.50
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	41	3,504	17,975,520.00
SFSREIT	179.45	179.45			179.45		0.00	180.51	3	1,642	296,397.00
SKYAVN	26.00	26.00			26.00		0.00	25.37	5	6,020	152,719.50
SOVRENINS	0.86	0.86	0.87	0.82	0.86	0.00	0.00	0.85	49	1,491,458	1,266,912.32
STANBIC	56.50	56.50	56.80	56.80	56.80	0.30	0.53	56.51	33	536,309	30,307,188.55
STERLINGNG	4.89	4.89	4.87	4.77	4.77	-0.12	-2.45	4.81	86	2,921,040	14,058,262.83
SUNUASSUR	5.41	5.41	5.69	5.10	5.69	0.28	5.18	5.56	39	1,321,233	7,345,852.48
TANTALIZER	1.46	1.60	1.60	1.60	1.60	0.14	9.59	1.60	100	11,966,699	19,146,718.40
THOMASWY	1.90	1.90			1.90		0.00	1.90	2	1,650	3,135.00
TOTAL	673.90	673.90			673.90		0.00	639.38	64	44,726	28,596,964.40
TOURIST	2.50	2.50			2.50		0.00	2.30	2	28,055	64,526.50
TRANSCOHOT	106.00	106.00			106.00		0.00	98.13	8	603	59,172.50
TRANSCORP	43.65	43.65	43.50	43.00	43.50	-0.15	-0.34	43.07	133	2,089,553	90,002,532.15
TRANSEXPR	1.26	1.26	1.38	1.38	1.38	0.12	9.52	1.38	4	168,153	232,006.14
TRANSPOWER	359.90	359.90			359.90		0.00	324.00	9	2,558	828,792.00
TRIPPLEG	1.88	1.88			1.88		0.00	1.74	5	4,910	8,530.39
UACN	22.20	22.20	23.45	22.10	23.00	0.80	3.60	22.40	112	4,868,739	109,074,428.10
UBA	33.30	33.30	33.55	33.30	33.35	0.05	0.15	33.40	422	13,948,070	465,830,288.65
UCAP	17.90	17.90	17.95	17.90	17.90	0.00	0.00	17.93	241	9,167,067	164,373,761.95
UHOMREIT	36.60	36.60			36.60		0.00	40.20	1	2,471	99,334.20
UNILEVER	26.65	26.65			26.65		0.00	25.55	42	119,966	3,065,111.00
UNIONDICON	8.00	8.00			8.00		0.00	7.20	2	7,030	50,616.00
UNIVINSURE	0.34	0.34	0.35	0.34	0.34	0.00	0.00	0.34	38	23,786,538	8,095,023.30
UPDC	1.50	1.50	1.50	1.48	1.48	-0.02	-1.33	1.49	28	574,926	855,562.82
UPDCREIT	4.85	4.85			4.85		0.00	4.92	37	200,147	983,963.25
UPL	4.18	4.18			4.18		0.00	4.12	11	30,701	126,438.69
VERITASKAP	1.23	1.23	1.25	1.21	1.23	0.00	0.00	1.24	53	2,821,222	3,486,948.08
VFDGROUP	44.50	44.50			44.50		0.00	40.10	3	10,021	401,842.10
VITAFOAM	22.20	22.20			22.20		0.00	22.08	20	58,897	1,300,549.85
WAPCO	65.00	65.00	66.00	64.80	66.00	1.00	1.54	65.09	371	4,084,620	265,869,176.45
WAPIC	1.19	1.19	1.25	1.19	1.21	0.02	1.68	1.21	56	4,389,907	5,328,926.69
WEMABANK	8.60	8.60	8.60	8.55	8.60	0.00	0.00	8.49	75	2,115,484	17,960,418.85
ZENITHBANK	44.00	44.00	44.10	43.95	44.10	0.10	0.23	44.00	328	21,217,486	933,537,951.75
TOTAL TRANSACTION (126)									7,909	319,447,695	6,476,640,396

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.