NGX Price List Friday, 30th May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.19	6.19	5.58	5.58	5.58	-0.61	-9.85	169	2,017,577	11,550,684.69
ABCTRANS	2.95	2.95	0.00	0.00	2.95	0.00	0.00	61	805,525	2,174,186.34
ACADEMY	4.45	4.45	4.89	4.03	4.75	0.30	6.74	153	9,836,230	45,871,350.40
ACCESSCORP	22.00	22.00	22.15	21.80	22.00	0.00	0.00	874	53,968,127	1,187,055,439.55
AFRIPRUD	15.50	15.50	15.50	15.25	15.50	0.00	0.00	130	1,461,779	22,595,639.45
AIICO	1.60	1.60	1.64	1.59	1.61	0.01	0.63	270	9,452,331	15,162,565.89
AIRTELAFRI	2,372.50	2,372.50	0.00	0.00	2,372.50	0.00	0.00	2	150	391,455.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	500	3,715.00
ARADEL	530.00	530.00	0.00	0.00	530.00	0.00	0.00	444	678,109	327,748,836.10
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	6	31,235	62,191.95
BERGER	22.45	22.45	20.25	20.25	20.25	-2.20	-9.80	50	491,353	10,022,683.70
BETAGLAS	258.50	258.50	232.65	232.65	232.65	-25.85	-10.00	53	218,839	50,912,893.35
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	162	215,672	17,159,106.10
BUAFOODS	440.00	440.00	0.00	0.00	440.00	0.00	0.00	121	122,513	48,700,160.30
CADBURY	37.00	37.00	-	0.00	37.00	0.00	0.00	105	399,790	14,699,805.70
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	25	35,930	1,638,952.10
CAVERTON	4.00	4.00	4.20	4.00	4.20	0.20	5.00	113	3,953,091	16,244,477.67
CHAMPION	7.10	7.10	6.80	6.80	6.80	-0.30	-4.23	53	844,262	5,836,256.97
CHAMS	2.25	2.25	2.32	2.24	2.32	0.07	3.11	172	5,896,163	13,478,995.97
CILEASING	4.31	4.31	4.30	4.30	4.30	-0.01	-0.23	34	845,762	3,639,711.95
CONHALLPLC	3.02	3.02	3.04	2.86	3.04	0.02	0.66	44	1,005,219	2,969,591.52
CONOIL	331.20	331.20	298.10	298.10	298.10	-33.10	-9.99	38	244,223	72,802,876.30
CORNERST	3.40	3.40	3.40	3.28	3.28	-0.12	-3.53	22	806,463	2,719,273.78
CUSTODIAN	22.40	22.40	22.50	22.40	22.40	0.00	0.00	121	1,389,655	31,067,040.90
CUTIX	3.20	3.20	3.45	3.19	3.42	0.22	6.88	326	16,604,488	55,698,649.82
CWG	9.35	9.35	9.10	9.10	9.10	-0.25	-2.67	200	4,696,835	42,613,511.25
DAARCOMM	0.65	0.65	0.65	0.65	0.65	0.00	0.00	27	471,830	305,336.78
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	452	400,100	170,874,014.10
DANGSUGAR	39.90	39.90	38.90	38.05	38.05	-1.85	-4.64	297	3,139,965	120,683,390.85
DEAPCAP	0.96	0.96	1.05	1.04	1.05	0.09	9.38	29	916,363	956,181.90
ELLAHLAKES	3.30	3.20	3.25	3.10	3.25	-0.05	-1.56	206	6,016,177	19,220,058.80
ENAMELWA	22.80	22.80	20.55	20.55	20.55	-2.25	-9.87	9	145,329	3,002,356.95
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	63	305,947	12,228,572.20
ETI	30.10	30.50	31.55	30.50	31.55	1.45	4.75	141	7,600,932	238,988,785.40
ETRANZACT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	14	33,567	225,417.20
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	16	11,705	150,480.00
FCMB	10.00	10.00	10.00	9.75	10.00	0.00	0.00	339	4,588,752	45,625,116.65
FIDELITYBK	19.40	19.40	19.40	19.30	19.40	0.00	0.00	525	31,379,186	606,093,718.80
FIDSON	27.85	27.85	0.00	0.00	27.85	0.00	0.00	97	506,469	14,092,851.20
FIRSTHOLDCO	25.45	25.45	25.35	25.00	25.00	-0.45	-1.77	334	9,402,322	237,546,027.70
FTNCOCOA	2.64	2.64	2.64	2.44	2.57	-0.07	-2.65	161	5,762,324	14,374,402.86
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	54	7,599	7,807,212.60
GTCO	69.00	69.00	68.10	66.95	67.00	-2.00	-2.90	763	20,233,194	1,370,939,832.50
GUINEAINS	0.64	0.64	0.67	0.65	0.67	0.03	4.69	93	2,582,000	1,702,334.81
GUINNESS	86.00	86.00	0.00	0.00	86.00	0.00	0.00	40	76,870	6,945,569.35
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	19	141,348	636,083.60
HONYFLOUR	23.00	23.00	22.55	21.00	21.00	-2.00	-8.70	494	8,074,615	178,311,081.30
IKEJAHOTEL	14.50	14.50	0.00	0.00	14.50	0.00	0.00	57	731,422	10,243,991.90
IMG	37.35	37.35	33.65	33.65	33.65	-3.70	-9.91	33	675,188	23,068,901.25
INFINITY	6.80	6.80	0.00	0.00	6.80	0.00	0.00	7	1,569	10,905.75
INTBREW	9.80	9.80	9.80	9.65	9.70	-0.10	-1.02	116	7,331,755	71,379,090.70
INTENEGINS	1.78	1.78	1.74	1.63	1.63	-0.15	-8.43	27	376,542	634,093.39
JAIZBANK	3.24	3.24	3.20	3.20	3.20	-0.04	-1.23	151	2,030,590	6,516,070.88
JAPAULGOLD	2.00	2.00	2.04	1.95	1.95	-0.05	-2.50	153	6,458,763	12,853,996.20
JBERGER	137.00	137.00	0.00	0.00	137.00	0.00	0.00	186	590,963	72,901,377.30
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	29	144,958	1,004,819.65
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	20	71,851	754,656.50
LASACO	2.58	2.58	2.60	2.59	2.59	0.01	0.39	32	1,151,597	3,008,481.08
LEARNAFRCA	4.23	4.23	4.31	4.31	4.31	0.08	1.89	29	2,101,525	9,074,150.16
LEGENDINT	6.84	6.84	6.16	6.16	6.16	-0.68	-9.94	123	3,331,464	20,887,797.54
LINKASSURE	1.53	1.53	1.45	1.41	1.41	-0.12	-7.84	60	3,038,209	4,388,948.95
LIVESTOCK	9.15	9.15	9.50	8.75	9.40	0.25	2.73	164	3,229,897	29,584,401.05
MANSARD	9.15	9.15	0.00	0.00	9.15	0.00	0.00	88	400,054	3,632,449.39
MAYBAKER	10.90	10.90	11.80	11.50	11.80	0.90	8.26	110	2,114,034	24,213,803.35
MBENEFIT	1.10	1.10	1.19	1.06	1.06	-0.04	-3.64	120	7,405,454	8,343,426.25
MEYER	8.80	8.80	0.00	0.00	8.80	0.00	0.00	27	288,021	2,352,931.85
MORISON	3.25	3.25	2.93	2.93	2.93	-0.32	-9.85	9	743,968	2,182,509.12
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	49	10,986	1,479,501.50
MTNN	275.00	275.00	281.10	275.00	280.10	5.10	1.85	491	14,028,751	3,889,327,974.70
MULTIVERSE	8.05	8.05	7.60	7.60	7.60	-0.45	-5.59	37	280,651	2,210,551.35
NAHCO	80.75	80.75	0.00	0.00	80.75	0.00	0.00	174	857,435	66,660,862.10
NASCON	59.50	59.50	0.00	0.00	59.50	0.00	0.00	130	1,172,950	68,881,821.90
NB	56.75	56.75	57.00	57.00	57.00	0.25	0.44	285	8,037,651	446,686,843.95
NCR	7.30	7.30	6.57	6.57	6.57	-0.73	-10.00	10	323,897	2,131,820.94
NEIMETH	3.13	3.13	3.20	3.10	3.10	-0.03	-0.96	161	6,200,961	19,060,081.12
NEM	14.70	14.70	0.00	0.00	14.70	0.00	0.00	24	103,032	1,541,492.40
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	127	16,550	24,194,716.60
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	31	337,394	11,806,122.40
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	70	205,437	24,063,422.00
NNFM	138.90	138.90	0.00	0.00	138.90	0.00	0.00	70	57,890	7,677,459.40
NOTORE	62.50	62.50	0.00	0.00	62.50	0.00	0.00	1	5	325.00
NPFMCRFBK	2.15	2.15	2.28	2.20	2.26	0.11	5.12	48	1,213,572	2,716,384.56
NSLTECH	0.62	0.62	0.62	0.61	0.61	-0.01	-1.61	24	1,342,750	830,163.80
OANDO	48.00	48.00	47.60	45.20	45.20	-2.80	-5.83	572	4,805,619	223,619,636.90
OKOMUOIL	650.00	650.00	650.00	650.00	650.00	0.00	0.00	308	538,377	351,129,580.10
OMATEK	0.71	0.71	0.78	0.74	0.78	0.07	9.86	85	5,327,685	4,129,165.42
PRESCO	940.00	940.00	0.00	0.00	940.00	0.00	0.00	284	278,801	261,846,457.90
PRESTIGE	1.02	1.02	1.00	1.00	1.00	-0.02	-1.96	24	1,054,378	1,053,471.40
PZ	29.50	29.50	0.00	0.00	29.50	0.00	0.00	106	469,359	12,946,293.30
REDSTAREX	7.59	7.59	8.32	8.32	8.32	0.73	9.62	57	740,554	5,883,269.79
REGALINS	0.61	0.61	0.66	0.61	0.64	0.03	4.92	60	1,687,002	1,074,060.08
ROYALEX	0.88	0.88	0.89	0.80	0.80	-0.08	-9.09	45	1,778,611	1,475,168.77
RTBRISCOE	2.66	2.66	2.43	2.40	2.40	-0.26	-9.77	72	3,102,513	7,503,421.83
SCOA	4.90	4.90	0.00	0.00	4.90	0.00	0.00	23	34,773	175,242.25
SEPLAT	4964.40	4964.40	0.00	0.00	4964.40	0.00	0.00	742	130,002	584,009,297.70
SFSREIT	206.00	206.00	0.00	0.00	206.00	0.00	0.00	3	475	107,635.00
SKYAVN	59.80	59.80	59.00	55.90	59.00	-0.80	-1.34	34	673,870	38,288,921.60
SOVRENINS	0.99	0.99	1.08	1.00	1.08	0.09	9.09	48	5,132,374	5,238,883.78
STANBIC	69.20	69.20	0.00	0.00	69.20	0.00	0.00	73	56,817	4,125,664.75
STERLINGNG	5.75	5.75	5.85	5.60	5.65	-0.10	-1.74	234	7,309,083	41,861,705.30
SUNUASSUR	5.40	5.40	5.40	4.88	5.40	0.00	0.00	68	1,876,775	9,774,190.65
TANTALIZER	2.55	2.55	2.59	2.49	2.50	-0.05	-1.96	98	4,772,102	11,952,509.33
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	74	119,198	76,273,083.00
TRANSCOHOT	147.50	147.50	0.00	0.00	147.50	0.00	0.00	55	10,717	1,474,833.30
TRANSCORP	42.90	42.90	43.10	43.00	43.10	0.20	0.47	182	1,413,387	60,914,831.85
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	56	157,860	46,679,202.00
TRIPPLEG	2.07	2.07	0.00	0.00	2.07	0.00	0.00	4	4,449	10,099.23
UACN	32.80	32.80	0.00	0.00	32.80	0.00	0.00	42	194,423	6,701,985.80
UBA	34.70	34.70	35.50	34.55	34.70	0.00	0.00	1109	1,414,838,182	49,022,171,950.55
UCAP	19.20	19.20	20.00	19.00	20.00	0.80	4.17	419	66,836,845	1,322,030,019.25
UNILEVER	48.00	48.00	0.00	0.00	48.00	0.00	0.00	72	300,777	14,187,045.60
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	5	820	6,132.00
UNIVINSURE	0.52	0.52	0.54	0.53	0.54	0.02	3.85	63	11,057,849	5,936,161.96
UPDC	2.96	2.96	3.11	2.94	3.11	0.15	5.07	129	4,075,139	12,271,928.19
UPDCREIT	5.80	5.80	6.00	5.95	5.95	0.15	2.59	79	660,298	3,933,623.30
UPL	6.17	6.17	6.00	5.90	5.90	-0.27	-4.38	69	1,362,613	8,215,647.12
VERITASKAP	0.98	0.98	0.98	0.96	0.96	-0.02	-2.04	155	7,539,127	7,308,966.63
VFDGROUP	17.00	17.00	18.70	16.60	17.80	0.80	4.71	412	8,958,022	157,853,780.70
VITAFOAM	55.00	55.00	0.00	0.00	55.00	0.00	0.00	114	1,593,443	86,431,944.55
WAPCO	85.25	85.25	85.25	85.25	85.25	0.00	0.00	220	3,367,087	286,725,730.55
WAPIC	2.00	2.00	2.02	2.00	2.00	0.00	0.00	81	7,441,788	14,945,882.65
WEMABANK	13.30	13.30	13.30	13.05	13.30	0.00	0.00	248	3,252,952	41,811,776.25
ZENITHBANK	48.50	48.50	49.00	48.50	49.00	0.50	1.03	757	29,928,179	1,462,013,282.10

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.