NGX Price List Thursday, 19th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.90	5.90	0.00	0.00	5.90	0.00	0.00	24	69,379	420,267.70
ABCTRANS	2.72	2.72	2.74	2.70	2.70	-0.02	-0.74	96	998,127	2,796,439.17
ACADEMY	4.50	4.50	0.00	0.00	4.50	0.00	0.00	15	35,750	163,717.50
ACCESSCORP	20.95	20.95	22.25	21.15	21.80	0.85	4.06	1017	35,985,422	787,108,310.15
AFRIPRUD	15.80	15.80	16.00	15.60	16.00	0.20	1.27	116	2,230,192	35,291,080.50
AIICO	1.59	1.59	1.65	1.59	1.59	0.00	0.00	216	17,736,196	28,812,281.23
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	4,531	11,515,536.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	4,941	38,675.50
ARADEL	536.80	536.80	0.00	0.00	536.80	0.00	0.00	375	1,919,670	1,024,743,006.70
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	55	110.45
BERGER	27.00	27.00	0.00	0.00	27.00	0.00	0.00	50	186,027	5,307,534.70
BETAGLAS	250.95	250.95	276.00	276.00	276.00	25.05	9.98	85	528,162	145,772,253.20
BUACEMENT	90.00	90.00	0.00	0.00	90.00	0.00	0.00	171	543,817	48,360,386.60
BUAFOODS	480.00	480.00	0.00	0.00	480.00	0.00	0.00	127	129,793	56,093,344.00
CADBURY	40.20	40.20	0.00	0.00	40.20	0.00	0.00	258	6,798,289	266,305,174.35
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	22	83,597	3,932,418.70
CAVERTON	4.50	4.50	4.50	4.45	4.45	-0.05	-1.11	149	4,126,387	18,151,996.19
CHAMPION	7.54	7.54	7.66	6.79	7.48	-0.06	-0.80	109	332,298,842	2,268,897,883.95
CHAMS	2.11	2.11	2.15	2.08	2.09	-0.02	-0.95	156	4,416,437	9,273,770.24
CILEASING	4.62	4.62	4.35	4.35	4.35	-0.27	-5.84	57	1,696,272	7,285,605.04
CONHALLPLC	3.00	3.00	3.00	2.95	3.00	0.00	0.00	45	2,492,668	7,459,806.12
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	67	26,695	5,635,314.50
CORNERST	4.05	4.05	4.05	4.05	4.05	0.00	0.00	62	588,168	2,383,137.79
CUSTODIAN	24.70	24.70	26.50	24.90	26.00	1.30	5.26	79	1,223,624	31,052,201.75
CUTIX	3.18	3.18	3.18	3.05	3.10	-0.08	-2.52	210	6,563,623	20,593,729.73
CWG	9.25	9.25	9.50	9.15	9.15	-0.10	-1.08	206	6,204,824	57,681,526.35
DAARCOMM	0.60	0.60	0.65	0.65	0.65	0.05	8.33	73	1,944,581	1,178,419.04
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	324	2,278,870	989,202,768.40
DANGSUGAR	40.00	40.00	41.60	40.65	41.50	1.50	3.75	263	2,367,315	97,457,427.40
DEAPCAP	0.90	0.90	0.90	0.90	0.90	0.00	0.00	26	352,421	317,512.22
ELLAHLAKES	4.60	4.60	5.05	4.65	4.85	0.25	5.43	502	31,149,294	153,828,045.43
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	6	19,310	392,958.50
ETERNA	38.70	38.70	42.50	42.50	42.50	3.80	9.82	111	852,469	34,672,256.75
ETI	30.50	30.50	0.00	0.00	30.50	0.00	0.00	59	243,895	7,402,239.00
ETRANZACT	6.60	6.60	6.65	6.65	6.65	0.05	0.76	18	173,996	1,173,495.75
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	17	46,385	577,577.80
FCMB	9.45	9.45	9.90	9.40	9.90	0.45	4.76	254	6,575,147	63,688,638.35
FIDELITYBK	18.55	18.55	19.30	18.70	19.20	0.65	3.50	518	33,187,697	636,318,069.65
FIDSON	43.00	43.00	41.00	41.00	41.00	-2.00	-4.65	244	1,488,080	60,662,359.35
FIRSTHOLDCO	25.40	25.40	27.00	25.80	26.85	1.45	5.71	394	11,725,987	311,910,947.35
FTNCOCOA	2.63	2.63	2.75	2.65	2.65	0.02	0.76	91	2,980,243	8,121,847.37
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	30	25,696	26,400,070.40
GTCO	79.00	79.00	80.00	79.00	79.75	0.75	0.95	868	62,661,076	5,002,756,484.70
GUINEAINS	0.76	0.76	0.76	0.69	0.69	-0.07	-9.21	42	3,052,981	2,148,649.35
GUINNESS	90.00	90.00	0.00	0.00	90.00	0.00	0.00	52	299,595	25,711,366.45
HMCALL	4.25	4.25	4.20	4.00	4.00	-0.25	-5.88	25	1,597,387	6,516,616.62
HONYFLOUR	21.00	21.00	20.85	20.55	20.85	-0.15	-0.71	281	2,553,940	53,091,606.45
IKEJAHOTEL	14.00	14.00	15.40	15.30	15.40	1.40	10.00	90	3,504,133	53,770,118.95
IMG	34.90	34.90	0.00	0.00	34.90	0.00	0.00	29	33,308	1,101,827.80
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	2	596	5,036.20
INTBREW	10.50	10.50	11.00	10.55	11.00	0.50	4.76	87	3,234,040	35,357,498.45
INTENEGINS	1.67	1.67	1.66	1.65	1.65	-0.02	-1.20	29	1,119,264	1,852,502.44
JAIZBANK	3.15	3.15	3.20	3.10	3.19	0.04	1.27	144	5,412,805	17,085,069.35
JAPAULGOLD	2.00	2.00	2.00	1.91	2.00	0.00	0.00	159	8,447,559	16,732,212.29
JBERGER	118.50	118.50	127.00	127.00	127.00	8.50	7.17	124	231,373	28,349,831.10
JOHNHOLT	6.20	6.20	0.00	0.00	6.20	0.00	0.00	16	20,038	131,189.20
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	14	12,043	125,063.75
LASACO	3.10	3.10	3.05	2.97	2.97	-0.13	-4.19	87	21,907,883	66,601,002.35
LEARNAFRCA	4.18	4.18	0.00	0.00	4.18	0.00	0.00	19	61,579	259,022.74
LEGENDINT	6.55	6.55	7.20	6.05	7.20	0.65	9.92	102	4,723,273	32,265,662.28
LINKASSURE	1.49	1.49	1.63	1.49	1.51	0.02	1.34	90	4,575,230	7,110,341.76
LIVESTOCK	8.00	8.00	8.80	8.50	8.70	0.70	8.75	151	4,981,329	43,193,416.40
MANSARD	9.35	9.35	9.60	9.50	9.55	0.20	2.14	86	2,084,260	19,775,870.65
MAYBAKER	14.90	14.90	15.50	15.20	15.50	0.60	4.03	93	1,582,845	24,420,673.85
MBENEFIT	1.07	1.07	1.05	1.02	1.05	-0.02	-1.87	47	3,397,030	3,558,929.70
MEYER	9.05	9.05	0.00	0.00	9.05	0.00	0.00	15	98,884	856,021.95
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	1,874	6,034.28
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	62	11,893	1,820,765.10
MTNN	350.00	350.00	355.90	355.00	355.90	5.90	1.69	767	5,814,179	2,065,010,329.90
MULTIVERSE	9.85	9.85	9.65	9.65	9.65	-0.20	-2.03	18	228,617	2,207,170.50
NAHCO	82.00	82.00	85.00	82.20	85.00	3.00	3.66	221	3,826,675	317,099,004.20
NASCON	63.00	63.00	0.00	0.00	63.00	0.00	0.00	88	1,315,629	80,719,134.50
NB	58.00	58.00	58.00	58.00	58.00	0.00	0.00	182	4,737,984	274,990,609.90
NCR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	1	10	60.50
NEIMETH	3.38	3.38	3.60	3.51	3.60	0.22	6.51	104	2,986,374	10,594,957.18
NEM	16.50	16.50	17.90	16.50	17.90	1.40	8.48	92	2,369,708	40,168,341.05
NESTLE	1500.00	1500.00	0.00	0.00	1500.00	0.00	0.00	63	4,084	5,640,052.30
NGXGROUP	42.00	42.00	41.50	41.50	41.50	-0.50	-1.19	41	534,496	22,102,804.30
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	77	208,445	23,798,111.10
NNFM	101.30	101.30	0.00	0.00	101.30	0.00	0.00	109	539,057	50,744,441.90
NPFMCRFBK	2.02	2.02	2.02	1.98	1.98	-0.04	-1.98	83	3,772,071	7,547,848.52
NSLTECH	0.56	0.56	0.61	0.56	0.56	0.00	0.00	56	3,059,776	1,735,100.30
OANDO	61.00	61.00	62.00	61.90	61.90	0.90	1.48	454	1,985,826	123,326,216.65
OKOMUOIL	650.00	650.00	0.00	0.00	650.00	0.00	0.00	204	293,401	198,485,843.70
OMATEK	0.67	0.72	0.73	0.72	0.73	0.06	8.96	27	2,603,937	1,896,673.09
PRESCO	1035.00	1035.00	0.00	0.00	1035.00	0.00	0.00	254	267,571	292,695,630.40
PRESTIGE	1.01	1.01	1.05	1.00	1.01	0.00	0.00	27	2,006,770	2,040,338.73
PZ	32.70	32.70	35.95	30.20	35.00	2.30	7.03	262	46,584,744	1,476,575,076.85
REDSTAREX	7.80	7.80	0.00	0.00	7.80	0.00	0.00	19	128,046	1,010,166.52
REGALINS	0.63	0.63	0.66	0.66	0.66	0.03	4.76	43	604,312	397,957.86
ROYALEX	0.99	0.99	0.00	0.00	0.99	0.00	0.00	28	428,697	418,924.77
RTBRISCOE	2.42	2.42	2.42	2.42	2.42	0.00	0.00	29	402,493	967,048.16
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	12	9,865	53,708.80
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	155	24,626	130,496,053.20
SFSREIT	226.60	226.60	0.00	0.00	226.60	0.00	0.00	2	111	25,595.00
SKYAVN	63.00	63.00	0.00	0.00	63.00	0.00	0.00	34	85,342	4,967,221.60
SOVRENINS	1.08	1.08	1.09	1.08	1.09	0.01	0.93	37	1,689,402	1,835,281.26
STANBIC	80.50	80.50	85.00	85.00	85.00	4.50	5.59	169	7,732,190	657,464,119.80
STERLINGNG	5.29	5.29	5.80	5.50	5.79	0.50	9.45	287	9,058,004	50,562,247.90
SUNUASSUR	5.23	5.23	4.99	4.71	4.99	-0.24	-4.59	95	2,190,555	10,621,662.99
TANTALIZER	2.20	2.20	2.21	2.18	2.20	0.00	0.00	104	6,795,489	14,897,231.24
THOMASWY	2.03	2.03	2.17	2.17	2.17	0.14	6.90	12	318,126	686,466.42
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	61	42,913	27,460,605.30
TRANSCOHOT	132.80	132.80	0.00	0.00	132.80	0.00	0.00	35	18,878	2,305,790.70
TRANSCORP	46.00	46.00	47.00	46.60	46.60	0.60	1.30	156	2,245,922	105,212,849.20
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	90,726	204,910.10
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	64	109,854	31,637,952.00
TRIPPLEG	2.05	2.05	0.00	0.00	2.05	0.00	0.00	9	32,745	71,940.75
UACN	34.50	34.50	0.00	0.00	34.50	0.00	0.00	39	238,389	8,247,600.35
UBA	34.00	34.00	35.60	34.40	35.00	1.00	2.94	693	23,849,606	832,801,902.35
UCAP	19.90	19.90	19.95	19.25	19.65	-0.25	-1.26	334	6,441,669	127,260,146.75
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	12	21,847	1,185,930.75
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	50	111,203	5,076,640.35
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	5	7,540	55,042.00
UNIVINSURE	0.54	0.54	0.56	0.54	0.54	0.00	0.00	50	17,031,309	9,350,878.07
UPDC	3.00	3.00	3.07	3.00	3.00	0.00	0.00	87	1,942,855	5,892,258.03
UPDCREIT	5.90	5.90	6.00	6.00	6.00	0.10	1.69	90	4,126,164	24,744,561.10
UPL	5.48	5.48	6.02	6.02	6.02	0.54	9.85	36	268,083	1,612,610.73
VERITASKAP	0.98	0.98	1.01	0.98	0.98	0.00	0.00	54	4,399,203	4,370,466.71
VFDGROUP	15.50	15.50	15.60	15.60	15.60	0.10	0.65	245	4,501,433	68,946,596.10
VITAFOAM	63.60	63.60	0.00	0.00	63.60	0.00	0.00	85	264,941	16,680,286.55
WAPCO	86.00	86.00	86.30	86.00	86.00	0.00	0.00	138	3,046,679	262,377,395.75
WAPIC	2.00	2.00	2.10	1.98	2.00	0.00	0.00	74	10,685,694	21,681,588.41
WEMABANK	13.90	13.90	14.00	14.00	14.00	0.10	0.72	120	1,116,517	15,649,347.95
ZENITHBANK	48.50	48.50	51.00	48.00	49.95	1.45	2.99	1091	37,552,571	1,886,303,834.75
TOTAL TRANSACTION (125)								17,057	888,662,445	22,013,895,521.37

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.