NGX Price List Thursday, 26th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.80	5.80	0.00	0.00	5.80	0.00	0.00	27	72,411	419,617.80
ABCTRANS	2.69	2.69	2.85	2.45	2.45	-0.24	-8.92	113	1,192,712	3,319,576.88
ACADEMY	4.66	4.66	0.00	0.00	4.66	0.00	0.00	24	134,931	593,522.98
ACCESSCORP	23.10	23.10	23.25	22.00	22.65	-0.45	-1.95	1147	76,192,052	1,737,812,643.65
AFRIPRUD	16.30	16.30	16.50	15.90	16.00	-0.30	-1.84	143	2,955,202	47,637,163.65
AIICO	1.62	1.62	1.64	1.58	1.60	-0.02	-1.23	271	11,860,699	19,019,031.48
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	198	503,217.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	200	1,400.00
ARADEL	514.50	514.50	0.00	0.00	514.50	0.00	0.00	426	1,375,435	702,284,942.50
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	1	500	980.00
BERGER	32.00	32.00	32.05	32.05	32.05	0.05	0.16	95	772,758	24,790,200.15
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	292	265,847	90,467,745.45
BUACEMENT	100.00	100.00	105.90	105.90	105.90	5.90	5.90	655	1,433,068	143,934,944.70
BUAFOODS	480.00	480.00	449.00	432.10	449.00	-31.00	-6.46	192	260,950	114,691,661.20
CADBURY	43.75	43.75	41.85	40.75	40.75	-3.00	-6.86	347	3,471,818	145,658,763.05
CAP	42.85	42.85	47.10	47.10	47.10	4.25	9.92	27	868,076	40,705,712.40
CAVERTON	5.00	5.00	5.50	5.00	5.00	0.00	0.00	290	64,861,887	334,833,389.84
CHAMPION	10.91	10.91	10.40	9.87	10.00	-0.91	-8.34	263	7,661,130	77,542,372.14
CHAMS	2.25	2.25	2.40	2.20	2.32	0.07	3.11	309	17,118,525	39,259,002.73
CILEASING	5.18	5.18	5.60	4.91	5.13	-0.05	-0.97	227	12,401,917	67,345,893.80
CONHALLPLC	3.00	3.00	3.07	3.00	3.00	0.00	0.00	111	9,781,684	29,362,472.96
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	64	14,165	2,990,231.50
CORNERST	4.15	4.15	4.20	4.16	4.20	0.05	1.20	58	1,711,777	7,150,757.01
CUSTODIAN	25.05	25.05	25.05	25.00	25.00	-0.05	-0.20	131	1,191,201	30,079,107.10
CUTIX	3.20	3.20	3.22	3.15	3.22	0.02	0.63	299	9,854,770	31,408,354.05
CWG	11.60	11.60	12.70	11.00	11.00	-0.60	-5.17	534	17,123,263	205,495,761.30
DAARCOMM	0.59	0.59	0.61	0.59	0.61	0.02	3.39	125	7,915,135	4,725,382.07
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	527	413,245	174,309,158.50
DANGSUGAR	48.40	48.40	52.00	47.00	47.00	-1.40	-2.89	929	11,260,013	552,828,451.55
DEAPCAP	0.99	0.99	1.07	1.00	1.07	0.08	8.08	81	10,830,804	11,148,248.97
ELLAHLAKES	7.08	7.78	7.78	6.38	6.80	-0.28	-3.95	1108	113,498,972	851,089,745.04
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	69	131,466	5,397,323.20
ETI	31.00	31.00	31.00	31.00	31.00	0.00	0.00	65	676,581	20,940,336.70
ETRANZACT	7.25	7.25	0.00	0.00	7.25	0.00	0.00	50	384,614	2,871,784.30
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	15	63,236	860,173.45
FCMB	9.70	9.70	9.80	9.50	9.50	-0.20	-2.06	289	7,041,713	67,615,921.00
FIDELITYBK	20.00	20.00	20.00	19.55	20.00	0.00	0.00	620	25,621,877	508,992,875.55
FIDSON	44.00	44.00	0.00	0.00	44.00	0.00	0.00	190	460,455	19,582,522.60
FIRSTHOLDCO	27.40	27.40	27.40	26.50	26.50	-0.90	-3.28	413	11,569,266	312,289,435.15
FTNCOCOA	3.71	4.07	4.08	3.35	3.69	-0.02	-0.54	662	40,851,638	157,644,236.21
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	46	1,567	1,609,935.80
GTCO	83.00	83.00	83.00	82.80	83.00	0.00	0.00	781	23,049,318	1,911,658,196.65
GUINEAINS	0.89	0.89	0.97	0.84	0.90	0.01	1.12	132	9,018,084	8,428,069.87
GUINNESS	90.00	90.00	88.00	88.00	88.00	-2.00	-2.22	59	855,193	74,938,501.65
HMCALL	4.20	4.20	0.00	0.00	4.20	0.00	0.00	25	316,787	1,301,255.49
HONYFLOUR	21.60	21.60	21.65	21.65	21.65	0.05	0.23	324	2,646,550	57,271,861.15
IKEJAHOTEL	15.60	15.60	16.00	15.50	16.00	0.40	2.56	80	1,767,252	28,279,805.55
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	28	146,062	4,835,669.65
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	6	21,385	164,912.00
INTBREW	13.10	13.10	14.00	12.85	13.85	0.75	5.73	246	10,438,347	139,594,073.95
INTENEGINS	1.75	1.75	1.75	1.75	1.75	0.00	0.00	22	1,404,923	2,457,568.96
JAIZBANK	3.09	3.09	3.19	3.09	3.14	0.05	1.62	179	2,926,791	9,195,081.07
JAPAULGOLD	2.05	2.05	2.14	2.04	2.11	0.06	2.93	162	61,564,527	126,663,062.19
JBERGER	124.40	124.40	0.00	0.00	124.40	0.00	0.00	58	39,809	4,675,157.70
JOHNHOLT	7.40	7.40	0.00	0.00	7.40	0.00	0.00	50	237,583	1,736,496.05
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	70,390	654,727.00
LASACO	3.15	3.15	3.19	3.05	3.05	-0.10	-3.17	52	4,971,858	15,336,142.74
LEARNAFRCA	4.64	4.64	0.00	0.00	4.64	0.00	0.00	24	160,749	721,458.34
LEGENDINT	9.30	9.30	9.30	8.37	8.92	-0.38	-4.09	144	5,619,247	48,544,028.67
LINKASSURE	1.55	1.55	1.55	1.50	1.55	0.00	0.00	37	2,314,678	3,535,775.56
LIVESTOCK	9.80	9.80	10.05	9.00	9.00	-0.80	-8.16	209	6,376,986	62,367,883.35
MANSARD	9.55	9.55	0.00	0.00	9.55	0.00	0.00	117	688,080	6,497,143.16
MAYBAKER	15.95	15.95	15.50	14.85	15.50	-0.45	-2.82	133	2,278,705	34,534,110.20
MBENEFIT	1.08	1.08	1.05	1.04	1.05	-0.03	-2.78	42	987,685	1,040,765.28
MEYER	9.15	9.15	0.00	0.00	9.15	0.00	0.00	23	42,818	429,408.20
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	4	2,630	9,052.50
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	96	66,041	9,697,722.40
MTNN	358.00	358.00	357.50	357.50	357.50	-0.50	-0.14	624	2,138,642	762,617,956.60
MULTIVERSE	8.75	8.75	0.00	0.00	8.75	0.00	0.00	29	104,866	977,109.85
NAHCO	101.10	101.10	91.00	91.00	91.00	-10.10	-9.99	408	2,956,954	278,656,653.75
NASCON	71.00	71.00	0.00	0.00	71.00	0.00	0.00	139	1,241,154	84,393,936.60
NB	59.00	59.00	59.00	59.00	59.00	0.00	0.00	204	3,693,881	218,115,111.25
NEIMETH	4.91	5.40	5.40	4.95	5.40	0.49	9.98	383	14,099,232	74,038,457.59
NEM	17.60	17.60	17.90	17.90	17.90	0.30	1.70	60	910,815	16,274,172.80
NESTLE	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	125	45,825	67,770,566.90
NGXGROUP	41.20	41.20	41.25	41.20	41.20	0.00	0.00	58	615,705	25,238,438.55
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	97	305,886	34,776,042.80
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	111	341,895	34,839,679.40
NPFMCRFBK	2.14	2.14	2.20	2.12	2.12	-0.02	-0.93	72	3,975,218	8,630,671.89
NSLTECH	0.60	0.60	0.61	0.58	0.60	0.00	0.00	29	2,612,992	1,550,829.64
OANDO	68.75	68.75	68.90	61.90	61.90	-6.85	-9.96	1158	10,889,761	683,036,131.10
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	637	369,312	284,244,617.10
OMATEK	0.74	0.74	0.74	0.74	0.74	0.00	0.00	29	681,307	503,508.58
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	486	576,058	666,622,622.30
PRESTIGE	1.02	1.02	1.12	1.05	1.12	0.10	9.80	101	18,351,484	20,311,388.73
PZ	38.95	38.95	38.10	38.10	38.10	-0.85	-2.18	141	1,174,784	44,276,493.90
REDSTAREX	7.50	7.50	7.61	7.61	7.61	0.11	1.47	18	129,761	1,002,935.87
REGALINS	0.64	0.64	0.00	0.00	0.64	0.00	0.00	28	399,541	258,655.65
ROYALEX	1.03	1.03	1.13	1.05	1.11	0.08	7.77	94	6,118,528	6,767,750.26
RTBRISCOE	2.30	2.30	2.43	2.40	2.40	0.10	4.35	43	1,561,096	3,747,620.26
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	1	3	16.17
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	123	61,526	322,425,119.80
SFSREIT	226.60	226.60	249.25	249.25	249.25	22.65	10.00	12	111,301	27,741,774.25
SKYAVN	74.45	74.45	72.95	72.95	72.95	-1.50	-2.01	62	1,066,189	72,376,886.95
SOVRENINS	1.34	1.34	1.38	1.35	1.36	0.02	1.49	96	14,789,539	20,151,309.02
STANBIC	87.00	87.00	87.00	87.00	87.00	0.00	0.00	193	1,841,466	158,860,876.65
STERLINGNG	5.70	5.70	5.75	5.60	5.60	-0.10	-1.75	298	13,825,875	78,061,468.49
SUNUASSUR	5.11	5.11	5.12	4.81	5.12	0.01	0.20	39	2,267,334	11,532,211.99
TANTALIZER	2.52	2.52	2.52	2.31	2.49	-0.03	-1.19	155	10,735,339	25,772,327.74
THOMASWY	2.30	2.30	2.44	2.07	2.07	-0.23	-10.00	40	2,352,428	5,032,551.57
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	91	121,151	78,542,805.80
TRANSCOHOT	129.90	129.90	142.40	142.40	142.40	12.50	9.62	98	351,810	47,665,872.10
TRANSCORP	48.05	48.05	48.35	48.10	48.35	0.30	0.62	229	4,435,498	213,667,790.55
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	500	1,100.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	55	98,496	28,366,848.00
TRIPPLEG	2.25	2.25	0.00	0.00	2.25	0.00	0.00	10	130,179	321,072.13
UACN	34.60	34.60	38.05	37.00	38.05	3.45	9.97	136	2,417,377	90,651,430.65
UBA	36.30	36.30	36.30	35.10	36.00	-0.30	-0.83	784	14,092,915	505,039,423.30
UCAP	19.45	19.45	20.30	19.00	19.05	-0.40	-2.06	332	10,015,994	194,118,876.30
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	12	9,243	510,508.25
UNILEVER	47.00	47.00	51.70	51.70	51.70	4.70	10.00	120	1,640,717	84,221,613.70
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	6	71,323	482,220.35
UNIVINSURE	0.60	0.60	0.66	0.60	0.65	0.05	8.33	140	29,779,827	18,539,467.63
UPDC	3.61	3.61	3.70	3.30	3.60	-0.01	-0.28	258	17,768,324	62,795,663.32
UPDCREIT	6.25	6.25	6.30	6.20	6.30	0.05	0.80	97	3,325,805	20,843,752.35
UPL	6.00	6.00	5.80	5.80	5.80	-0.20	-3.33	61	1,026,205	5,975,991.95
VERITASKAP	1.03	1.03	1.03	1.02	1.03	0.00	0.00	79	4,761,209	4,887,632.45
VFDGROUP	15.30	15.30	15.50	15.00	15.00	-0.30	-1.96	163	1,676,643	25,752,647.70
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	145	1,206,959	85,328,600.75
WAPCO	90.00	90.00	89.90	89.90	89.90	-0.10	-0.11	202	538,157	47,648,087.70
WAPIC	2.04	2.04	2.10	2.09	2.10	0.06	2.94	66	1,141,047	2,392,352.85
WEMABANK	15.15	15.15	15.25	15.00	15.00	-0.15	-0.99	232	2,211,223	33,732,990.00
ZENITHBANK	58.00	56.50	58.55	56.50	58.30	0.30	0.52	1448	60,300,696	3,471,370,945.05
TOTAL TRANSACTION (123)								25,141	888,777,231	18,207,245,511.62

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.