NGX Price List Monday, 30th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	32	87,744	504,348.69
ABCTRANS	2.45	2.45	0.00	0.00	2.45	0.00	0.00	69	323,049	860,033.26
ACADEMY	5.10	5.10	5.10	5.10	5.10	0.00	0.00	50	411,952	2,107,584.58
ACCESSCORP	22.10	22.10	22.70	21.80	22.10	0.00	0.00	1289	328,380,990	7,226,543,422.55
AFRIPRUD	16.25	16.25	16.25	15.45	15.85	-0.40	-2.46	185	2,453,068	38,765,319.15
AIICO	1.61	1.61	1.61	1.58	1.58	-0.03	-1.86	244	11,198,615	17,922,050.39
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	14	35,581.00
ARADEL	514.50	514.50	0.00	0.00	514.50	0.00	0.00	399	891,953	461,320,062.20
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	6,602	13,534.10
BERGER	30.00	30.00	0.00	0.00	30.00	0.00	0.00	62	462,908	13,709,444.60
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	279	182,340	62,448,779.10
BUACEMENT	95.40	95.40	0.00	0.00	95.40	0.00	0.00	543	1,688,820	155,551,279.10
BUAFOODS	449.00	449.00	459.00	459.00	459.00	10.00	2.23	203	136,906	62,433,204.80
CADBURY	41.00	41.00	42.00	41.00	41.50	0.50	1.22	252	8,701,987	359,264,411.30
CAP	47.10	47.10	50.95	50.95	50.95	3.85	8.17	53	202,393	10,232,001.55
CAVERTON	5.22	5.50	5.74	5.50	5.74	0.52	9.96	107	55,742,813	319,677,791.42
CHAMPION	10.00	10.00	10.10	9.06	10.00	0.00	0.00	143	2,737,430	27,154,509.64
CHAMS	2.35	2.35	2.36	2.21	2.35	0.00	0.00	272	10,326,198	23,993,040.96
CILEASING	5.15	5.50	5.57	4.64	4.64	-0.51	-9.90	349	22,479,870	114,314,451.85
CONHALLPLC	3.00	3.00	3.01	2.98	2.98	-0.02	-0.67	59	5,134,773	15,396,510.10
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	58	289,860	61,189,446.00
CORNERST	4.15	4.15	4.35	4.15	4.28	0.13	3.13	70	3,323,134	14,145,551.48
CUSTODIAN	25.05	25.05	27.10	26.70	27.10	2.05	8.18	98	1,673,961	44,728,039.20
CUTIX	3.21	3.21	3.30	3.21	3.28	0.07	2.18	279	9,284,336	30,285,414.81
CWG	11.50	11.50	12.65	12.00	12.65	1.15	10.00	281	5,861,410	72,710,268.55
DAARCOMM	0.61	0.61	0.56	0.56	0.56	-0.05	-8.20	55	1,049,228	595,132.40
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	613	244,677	104,963,846.80
DANGSUGAR	47.65	47.65	48.00	47.80	47.85	0.20	0.42	672	3,777,732	181,057,914.60
DEAPCAP	1.07	1.07	1.16	1.08	1.10	0.03	2.80	59	1,481,490	1,654,308.20
ELLAHLAKES	7.00	7.00	7.70	6.88	7.64	0.64	9.14	920	58,224,670	429,923,469.71
ENAMELWA	18.50	18.50	0.00	0.00	18.50	0.00	0.00	5	151	2,780.10
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	62	127,223	5,069,232.65
ETI	31.00	31.00	31.00	30.90	30.90	-0.10	-0.32	83	6,193,520	191,957,311.70
ETRANZACT	7.80	7.80	0.00	0.00	7.80	0.00	0.00	50	917,505	7,197,652.15
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	12	12,052	162,375.00
FCMB	9.50	9.50	9.30	9.20	9.25	-0.25	-2.63	410	5,200,952	47,885,756.10
FIDELITYBK	20.00	20.00	20.00	19.60	20.00	0.00	0.00	639	19,513,973	388,423,309.70
FIDSON	44.00	44.00	0.00	0.00	44.00	0.00	0.00	231	538,513	22,644,997.10
FIRSTHOLDCO	26.20	26.20	26.80	26.00	26.00	-0.20	-0.76	439	5,995,301	157,386,545.85
FTNCOCOA	3.33	3.33	3.66	3.33	3.66	0.33	9.91	407	16,877,857	59,962,978.00
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	61	1,702	1,748,634.80
GTCO	82.50	82.50	81.45	80.00	81.25	-1.25	-1.52	914	11,963,349	972,009,509.10
GUINEAINS	0.90	0.90	0.94	0.86	0.90	0.00	0.00	71	4,008,142	3,559,289.25
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	62	174,734	15,407,434.65
HMCALL	4.20	4.20	0.00	0.00	4.20	0.00	0.00	22	255,015	1,046,467.80
HONYFLOUR	21.20	21.20	21.50	21.50	21.50	0.30	1.42	399	1,609,998	34,250,624.70
IKEJAHOTEL	16.30	16.30	0.00	0.00	16.30	0.00	0.00	53	374,154	6,147,848.90
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	27	20,991	691,317.90
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	7	27,135	209,727.00
INTBREW	13.90	13.90	14.00	13.50	13.90	0.00	0.00	224	4,893,749	67,712,204.95
INTENEGINS	1.75	1.75	1.71	1.71	1.71	-0.04	-2.29	29	678,755	1,181,774.14
JAIZBANK	3.25	3.25	3.25	3.12	3.16	-0.09	-2.77	221	6,854,716	21,603,574.28
JAPAULGOLD	2.25	2.25	2.35	2.25	2.26	0.01	0.44	350	47,954,576	109,831,204.26
JBERGER	124.40	124.40	112.00	112.00	112.00	-12.40	-9.97	98	347,409	38,996,435.10
JOHNHOLT	7.40	7.40	0.00	0.00	7.40	0.00	0.00	14	29,355	205,057.75
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	5,727	59,095.70
LASACO	2.90	2.90	3.05	2.70	2.71	-0.19	-6.55	87	2,798,384	8,081,259.89
LEARNAFRCA	5.10	5.10	5.10	4.59	4.59	-0.51	-10.00	79	3,944,915	18,404,633.02
LEGENDINT	8.03	8.03	7.50	7.40	7.45	-0.58	-7.22	102	2,952,507	22,142,299.33
LINKASSURE	1.55	1.55	1.54	1.40	1.54	-0.01	-0.65	65	4,462,658	6,456,314.22
LIVESTOCK	8.90	8.90	8.90	8.90	8.90	0.00	0.00	191	1,411,249	12,593,409.15
MANSARD	9.55	9.55	9.55	9.25	9.25	-0.30	-3.14	83	1,215,997	11,364,095.22
MAYBAKER	15.50	15.50	16.35	15.50	15.50	0.00	0.00	156	2,777,766	44,668,159.00
MBENEFIT	1.05	1.05	1.10	1.05	1.10	0.05	4.76	68	4,678,917	5,059,056.77
MEYER	9.15	9.15	10.05	10.05	10.05	0.90	9.84	9	403,989	4,060,089.45
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	87	223,266	32,966,925.60
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	872	498,273	167,916,568.90
MULTIVERSE	8.75	8.75	0.00	0.00	8.75	0.00	0.00	55	426,466	3,754,382.90
NAHCO	90.15	90.15	0.00	0.00	90.15	0.00	0.00	238	1,416,407	134,346,396.00
NASCON	71.00	71.00	0.00	0.00	71.00	0.00	0.00	104	899,412	62,215,145.90
NB	59.20	59.20	59.50	58.50	59.00	-0.20	-0.34	203	11,468,840	680,804,144.80
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	12	15,145	99,870.00
NEIMETH	5.94	5.94	6.53	6.05	6.53	0.59	9.93	191	5,778,605	37,610,894.13
NEM	17.90	17.90	0.00	0.00	17.90	0.00	0.00	53	199,851	3,593,977.80
NESTLE	1450.00	1450.00	1450.00	1450.00	1450.00	0.00	0.00	124	1,141,401	1,655,118,028.50
NGXGROUP	41.25	41.25	42.90	41.50	42.90	1.65	4.00	85	1,186,028	50,640,308.05
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	94	234,110	26,681,151.50
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	110	141,770	14,161,738.05
NPFMCRFBK	2.20	2.20	2.20	2.14	2.14	-0.06	-2.73	67	1,981,994	4,289,246.86
NSLTECH	0.58	0.58	0.62	0.60	0.60	0.02	3.45	51	3,438,243	2,093,967.41
OANDO	56.50	56.50	56.70	53.00	54.95	-1.55	-2.74	1180	371,073,060	19,870,509,338.45
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	529	309,692	236,274,688.00
OMATEK	0.71	0.71	0.78	0.72	0.73	0.02	2.82	88	4,738,158	3,569,938.74
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	346	120,458	138,225,555.00
PRESTIGE	1.12	1.12	1.10	1.07	1.10	-0.02	-1.79	60	3,580,171	3,882,270.94
PZ	38.10	38.10	38.10	36.00	38.00	-0.10	-0.26	236	5,109,255	188,635,311.80
REDSTAREX	7.61	7.61	0.00	0.00	7.61	0.00	0.00	23	69,351	566,154.26
REGALINS	0.64	0.64	0.68	0.64	0.64	0.00	0.00	60	3,324,899	2,187,866.82
ROYALEX	1.08	1.08	1.10	1.05	1.10	0.02	1.85	50	2,264,115	2,449,515.09
RTBRISCOE	2.42	2.42	2.50	2.45	2.50	0.08	3.31	42	1,017,044	2,515,052.55
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	21	15,370	81,053.40
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	183	19,531	102,648,488.90
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	16	1,017	265,090.80
SKYAVN	72.95	72.95	0.00	0.00	72.95	0.00	0.00	34	147,906	9,903,162.95
SOVRENINS	1.34	1.34	1.42	1.34	1.34	0.00	0.00	59	1,925,875	2,548,862.50
STANBIC	87.00	87.00	85.00	85.00	85.00	-2.00	-2.30	184	3,290,786	279,870,879.00
STERLINGNG	5.62	5.62	5.70	5.50	5.70	0.08	1.42	405	8,626,488	48,262,025.07
SUNUASSUR	5.00	5.00	5.14	5.14	5.14	0.14	2.80	52	4,278,474	21,932,320.10
TANTALIZER	2.41	2.41	2.40	2.27	2.39	-0.02	-0.83	142	12,948,629	30,101,745.08
THOMASWY	2.08	2.08	1.88	1.88	1.88	-0.20	-9.62	58	1,832,848	3,482,038.57
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	88	24,202	15,432,798.40
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	90	14,872	2,010,855.90
TRANSCORP	48.30	48.30	49.00	48.30	48.30	0.00	0.00	283	3,223,639	156,464,664.05
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	30,500	65,575.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	51	19,978	5,753,664.00
TRIPPLEG	2.25	2.25	0.00	0.00	2.25	0.00	0.00	13	124,574	258,037.90
UACN	38.05	38.05	40.90	34.25	40.90	2.85	7.49	144	128,778,026	4,444,776,219.75
UBA	35.35	35.35	36.40	35.00	35.40	0.05	0.14	839	15,291,867	539,054,353.75
UCAP	19.00	19.00	19.15	18.85	19.05	0.05	0.26	413	7,262,769	138,365,642.35
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	35	252,787	13,474,640.40
UNILEVER	51.70	51.70	0.00	0.00	51.70	0.00	0.00	91	173,625	8,768,448.25
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	2	15,267	110,685.75
UNIVINSURE	0.62	0.62	0.63	0.60	0.62	0.00	0.00	92	23,420,297	14,300,196.57
UPDC	3.52	3.52	3.80	3.25	3.25	-0.27	-7.67	250	17,678,407	61,965,315.38
UPDCREIT	6.30	6.30	0.00	0.00	6.30	0.00	0.00	97	878,144	5,549,096.90
UPL	6.00	6.00	5.60	5.45	5.60	-0.40	-6.67	67	1,280,465	7,129,651.95
VERITASKAP	1.00	1.00	1.02	1.00	1.01	0.01	1.00	76	3,768,518	3,776,842.52
VFDGROUP	14.80	14.80	14.60	13.40	13.90	-0.90	-6.08	802	22,686,289	310,368,138.00
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	149	132,406	9,100,714.00
WAPCO	89.90	89.90	87.20	87.20	87.20	-2.70	-3.00	215	2,932,501	253,040,851.30
WAPIC	2.07	2.07	2.27	2.05	2.27	0.20	9.66	119	10,742,445	23,177,842.08
WEMABANK	15.00	15.00	14.95	14.95	14.95	-0.05	-0.33	190	1,891,728	28,083,400.70
ZENITHBANK	58.00	58.00	58.00	56.55	56.95	-1.05	-1.81	1128	21,819,687	1,244,886,488.60
TOTAL TRANSACTION (123)								24,794	1,412,169,790	43,251,801,434.69

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.