NGX Price List Tuesday, 22nd July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	47	64,839	502,626.78
ABCTRANS	5.50	5.50	5.10	5.10	5.10	-0.40	-7.27	159	747,778	3,803,057.93
ACADEMY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	103	465,014	3,346,309.36
ACCESSCORP	26.50	26.50	27.60	26.30	27.50	1.00	3.77	1708	102,882,339	2,768,573,828.80
AFRIPRUD	16.00	16.00	16.50	16.00	16.00	0.00	0.00	181	2,250,849	36,505,848.15
AIICO	2.11	2.20	2.32	2.15	2.15	0.04	1.90	559	28,057,615	62,103,092.98
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	6	200	508,300.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	482	3,446.30
ARADEL	521.00	521.00	500.00	500.00	500.00	-21.00	-4.03	851	2,201,834	1,115,958,453.00
AUSTINLAZ	2.60	2.60	0.00	0.00	2.60	0.00	0.00	21	29,374	72,030.40
BERGER	33.75	33.75	0.00	0.00	33.75	0.00	0.00	62	62,951	2,063,123.70
BETAGLAS	333.95	333.95	350.00	310.00	350.00	16.05	4.81	242	1,006,898	318,289,113.00
BUACEMENT	129.80	129.80	135.00	129.90	135.00	5.20	4.01	985	3,161,307	411,141,293.80
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	243	2,047,357	921,621,474.40
CADBURY	62.95	62.95	68.55	65.50	68.55	5.60	8.90	523	3,633,586	236,355,130.70
CAP	65.10	65.10	66.00	66.00	66.00	0.90	1.38	67	2,595,697	171,326,310.55
CAVERTON	7.09	7.09	7.25	6.55	7.00	-0.09	-1.27	235	3,482,384	24,244,913.03
CHAMPION	12.29	12.20	12.20	12.20	12.20	-0.09	-0.73	145	1,174,768	14,104,586.30
CHAMS	3.00	3.00	3.08	2.90	3.08	0.08	2.67	416	14,136,186	42,052,185.08
CILEASING	7.79	7.79	7.79	7.16	7.16	-0.63	-8.09	134	3,045,301	22,424,578.49
CONHALLPLC	3.02	3.02	3.09	2.99	3.00	-0.02	-0.66	383	24,951,096	75,256,657.27
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	56	26,635	5,622,648.50
CORNERST	4.09	4.09	4.19	4.08	4.19	0.10	2.44	75	4,679,049	19,124,084.26
CUSTODIAN	30.00	30.00	0.00	0.00	30.00	0.00	0.00	95	355,265	10,548,940.55
CUTIX	4.07	4.07	4.37	4.00	4.00	-0.07	-1.72	410	12,019,667	49,317,752.68
CWG	17.00	17.00	18.00	17.40	17.50	0.50	2.94	302	5,740,178	101,195,170.00
DAARCOMM	0.91	0.91	0.93	0.83	0.83	-0.08	-8.79	115	1,855,063	1,650,407.49
DANGCEM	489.00	489.00	0.00	0.00	489.00	0.00	0.00	669	2,623,825	1,262,846,345.60
DANGSUGAR	51.00	51.00	56.10	51.00	56.10	5.10	10.00	822	9,023,239	487,584,137.90
DEAPCAP	1.20	1.20	1.28	1.12	1.21	0.01	0.83	84	3,020,652	3,668,187.50
ELLAHLAKES	11.00	11.00	11.00	9.90	9.90	-1.10	-10.00	869	56,730,852	586,397,102.97
ENAMELWA	20.35	20.35	22.35	20.00	22.35	2.00	9.83	50	883,602	19,022,985.05
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	64	166,306	6,732,047.20
ETI	34.90	34.90	0.00	0.00	34.90	0.00	0.00	100	210,595	7,225,176.90
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	65	354,329	3,446,454.60
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	36	114,194	1,889,343.50
FCMB	9.65	9.65	9.65	9.20	9.55	-0.10	-1.04	585	16,015,193	153,486,271.60
FIDELITYBK	21.50	21.50	21.75	21.50	21.70	0.20	0.93	860	29,945,532	646,680,462.95
FIDSON	46.10	46.10	0.00	0.00	46.10	0.00	0.00	230	835,905	36,825,764.35
FIRSTHOLDCO	33.40	33.40	33.30	32.00	32.00	-1.40	-4.19	792	14,982,916	484,960,801.45
FTNCOCOA	6.76	6.76	6.75	6.09	6.09	-0.67	-9.91	531	12,213,121	76,141,211.56
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	61	6,349	6,522,962.60
GTCO	94.50	94.50	102.00	93.70	93.80	-0.70	-0.74	1490	32,753,262	3,180,586,893.35
GUINEAINS	1.01	1.01	1.01	0.96	0.99	-0.02	-1.98	113	3,876,154	3,794,640.60
GUINNESS	96.80	96.80	0.00	0.00	96.80	0.00	0.00	49	213,878	22,603,665.95
HMCALL	4.73	4.73	4.73	4.70	4.70	-0.03	-0.63	30	456,897	2,200,131.61
HONYFLOUR	27.85	27.85	28.20	26.25	26.25	-1.60	-5.75	493	4,862,358	133,454,375.60
IKEJAHOTEL	20.00	20.00	19.10	19.10	19.10	-0.90	-4.50	91	778,121	14,962,146.25
IMG	42.45	42.45	0.00	0.00	42.45	0.00	0.00	22	200,928	8,222,242.40
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	11	5,574	42,583.80
INTBREW	13.75	13.75	14.20	13.55	13.90	0.15	1.09	188	8,107,456	112,419,048.20
INTENEGINS	2.20	2.20	0.00	0.00	2.20	0.00	0.00	50	233,141	537,713.98
JAIZBANK	3.60	3.60	3.89	3.62	3.80	0.20	5.56	551	9,116,741	34,879,445.32
JAPAULGOLD	2.80	2.80	2.96	2.80	2.81	0.01	0.36	339	19,135,180	54,459,942.03
JBERGER	121.70	121.70	126.00	122.00	126.00	4.30	3.53	236	1,552,570	193,094,964.70
JOHNHOLT	9.00	9.00	0.00	0.00	9.00	0.00	0.00	23	19,275	166,075.00
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	7	25,388	216,198.00
LASACO	3.16	3.16	3.07	3.05	3.07	-0.09	-2.85	91	1,291,984	3,969,543.23
LEARNAFRCA	6.00	6.00	0.00	0.00	6.00	0.00	0.00	50	215,698	1,359,336.07
LEGENDINT	5.90	5.90	5.95	5.31	5.31	-0.59	-10.00	242	14,458,050	79,126,321.92
LINKASSURE	1.48	1.48	1.47	1.46	1.47	-0.01	-0.68	44	2,048,091	3,004,195.98
LIVESTOCK	9.00	9.60	9.90	9.60	9.60	0.60	6.67	248	3,237,993	31,394,899.40
MANSARD	12.50	12.50	12.50	12.50	12.50	0.00	0.00	146	849,496	10,695,751.16
MAYBAKER	17.05	17.05	17.70	17.15	17.15	0.10	0.59	133	1,216,319	21,091,951.30
MBENEFIT	1.50	1.50	1.50	1.45	1.50	0.00	0.00	94	2,673,590	3,969,635.75
MEYER	18.90	18.90	17.75	17.05	17.05	-1.85	-9.79	57	551,432	9,694,545.15
MRS	149.50	149.50	0.00	0.00	149.50	0.00	0.00	59	32,253	4,998,506.00
MTNN	400.00	400.00	0.00	0.00	400.00	0.00	0.00	1005	672,638	265,496,405.80
MULTIVERSE	9.90	9.90	0.00	0.00	9.90	0.00	0.00	23	86,186	798,305.80
NAHCO	99.95	99.95	106.70	100.00	106.70	6.75	6.75	193	1,734,509	176,041,387.30
NASCON	85.00	85.00	86.75	84.00	85.00	0.00	0.00	269	4,517,499	381,946,448.40
NB	74.00	74.00	73.00	72.20	72.80	-1.20	-1.62	423	10,462,650	762,859,674.70
NCR	7.26	7.26	0.00	0.00	7.26	0.00	0.00	2	1,250	9,975.00
NEIMETH	7.45	7.45	7.65	7.50	7.65	0.20	2.68	187	2,026,419	15,494,600.75
NEM	20.00	20.00	0.00	0.00	20.00	0.00	0.00	92	444,894	9,580,038.45
NESTLE	1,815.00	1,815.00	1850.00	1850.00	1,850.00	35.00	1.93	166	206,253	382,036,678.10
NGXGROUP	69.00	69.00	74.75	74.75	74.75	5.75	8.33	98	416,165	30,041,486.60
NIDF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	159	357,977	41,198,406.00
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	69	185,147	18,266,764.85
NPFMCRFBK	2.57	2.57	2.57	2.47	2.57	0.00	0.00	53	1,473,672	3,723,524.43
NSLTECH	1.14	1.14	1.18	1.03	1.12	-0.02	-1.75	163	7,861,996	8,678,040.44
OANDO	50.00	50.00	52.00	50.00	51.80	1.80	3.60	960	7,404,168	376,249,451.75
OKOMUOIL	930.00	930.00	0.00	0.00	930.00	0.00	0.00	365	158,651	147,245,556.50
OMATEK	1.59	1.59	1.58	1.44	1.44	-0.15	-9.43	172	5,242,213	7,837,282.08
PRESCO	1330.00	1330.00	0.00	0.00	1330.00	0.00	0.00	348	166,882	224,998,908.50
PRESTIGE	1.16	1.16	1.20	1.19	1.20	0.04	3.45	61	4,105,446	4,916,844.49
PZ	37.35	37.35	37.25	37.00	37.25	-0.10	-0.27	144	3,114,462	115,165,762.70
REDSTAREX	12.92	12.92	0.00	0.00	12.92	0.00	0.00	35	234,506	2,742,553.13
REGALINS	0.81	0.81	0.81	0.75	0.77	-0.04	-4.94	106	14,097,237	10,819,063.25
ROYALEX	1.26	1.26	1.38	1.21	1.32	0.06	4.76	80	8,960,931	11,436,003.43
RTBRISCOE	3.73	3.73	3.73	3.73	3.73	0.00	0.00	106	1,279,762	4,676,868.02
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	12	65,317	350,241.22
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	163	76,525	396,943,484.90
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	6	2,020	553,783.00
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	21	16,787	1,274,932.80
SOVRENINS	1.22	1.22	1.34	1.34	1.34	0.12	9.84	92	3,441,422	4,604,264.28
STANBIC	99.50	99.50	0.00	0.00	99.50	0.00	0.00	201	929,815	92,540,345.80
STERLINGNG	6.48	6.31	6.50	6.17	6.22	-0.26	-4.01	386	11,052,666	69,616,872.57
SUNUASSUR	4.90	4.90	5.00	4.80	5.00	0.10	2.04	75	1,333,667	6,470,348.33
TANTALIZER	2.92	2.92	2.98	2.70	2.70	-0.22	-7.53	146	3,438,322	10,009,309.09
THOMASWY	3.39	3.39	3.06	3.06	3.06	-0.33	-9.73	36	1,083,701	3,362,915.67
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	81	10,408	6,660,973.80
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	57	14,496	1,919,491.50
TRANSCORP	49.00	49.00	0.00	0.00	49.00	0.00	0.00	239	846,836	41,916,602.05
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	6,100	14,396.00
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	72	236,536	68,122,368.00
TRIPPLEG	4.32	4.32	0.00	0.00	4.32	0.00	0.00	24	43,061	175,237.66
UACN	50.00	50.00	0.00	0.00	50.00	0.00	0.00	118	675,419	34,087,431.75
UBA	45.85	45.85	48.00	45.85	46.70	0.85	1.85	1517	48,275,632	2,283,641,450.80
UCAP	20.45	20.45	20.75	20.40	20.40	-0.05	-0.24	288	7,608,806	156,784,901.85
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	21	35,770	2,153,204.40
UNILEVER	60.00	60.00	0.00	0.00	60.00	0.00	0.00	71	94,863	5,583,481.70
UNIONDICON	10.00	10.00	0.00	0.00	10.00	0.00	0.00	21	99,262	991,280.00
UNIVINSURE	0.74	0.74	0.78	0.74	0.77	0.03	4.05	168	21,634,644	16,455,416.23
UPDC	4.75	4.75	4.97	4.65	4.90	0.15	3.16	246	13,713,464	65,501,695.91
UPDCREIT	7.40	7.40	7.40	7.40	7.40	0.00	0.00	79	499,618	3,668,660.95
UPL	5.60	5.60	6.15	6.15	6.15	0.55	9.82	69	604,461	3,604,785.68
VERITASKAP	1.22	1.22	1.24	1.18	1.18	-0.04	-3.28	118	4,193,934	5,028,243.22
VFDGROUP	13.40	13.40	14.30	13.90	13.90	0.50	3.73	555	10,318,307	140,505,387.80
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	180	618,414	50,930,538.20
WAPCO	116.00	127.60	127.60	124.70	126.00	10.00	8.62	1183	30,528,287	3,872,116,958.75
WAPIC	2.50	2.50	2.50	2.29	2.40	-0.10	-4.00	173	8,890,548	20,676,845.91
WEMABANK	17.10	17.10	18.30	17.75	17.95	0.85	4.97	515	20,856,361	371,610,531.10
ZENITHBANK	71.00	71.00	72.00	70.20	70.75	-0.25	-0.35	1432	26,526,536	1,887,394,928.80
TOTAL TRANSACTION (124)								32,448	768,695,669	26,759,620,712.17

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.