NGX Price List Monday, 29th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	50	83,029	572,337.20
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	73	289,830	1,170,368.92
ACADEMY	9.25	9.25	9.49	9.49	9.49	0.24	2.59	51	293,008	2,768,752.54
ACCESSCORP	25.85	25.85	26.45	25.70	25.70	-0.15	-0.58	1257	13,200,194	342,292,382.95
AFRIPRUD	14.50	14.50	0.00	0.00	14.50	0.00	0.00	138	705,863	10,237,001.90
AIICO	3.80	3.80	3.77	3.65	3.65	-0.15	-3.95	475	9,953,566	36,929,729.71
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	2	2,001	14,307.15
ARADEL	560.00	560.00	0.00	0.00	560.00	0.00	0.00	594	2,331,195	1,362,182,308.60
AUSTINLAZ	2.91	2.91	0.00	0.00	2.91	0.00	0.00	44	120,657	328,036.18
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	64	117,243	4,331,289.35
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	208	39,547	17,297,857.80
BUACEMENT	151.80	151.80	160.00	160.00	160.00	8.20	5.40	547	445,082	69,516,833.20
BUAFOODS	629.70	629.70	0.00	0.00	629.70	0.00	0.00	473	92,971	55,590,236.00
CADBURY	65.65	65.65	64.65	63.00	63.00	-2.65	-4.04	184	786,244	50,149,013.35
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	26	33,449	2,378,994.95
CAVERTON	6.25	6.25	6.86	6.60	6.83	0.58	9.28	182	3,153,010	21,380,364.89
CHAMPION	15.25	15.25	15.00	13.75	14.80	-0.45	-2.95	171	6,110,469	86,631,219.95
CHAMS	3.40	3.40	3.60	3.41	3.60	0.20	5.88	490	16,164,208	56,563,094.90
CILEASING	6.27	6.27	0.00	0.00	6.27	0.00	0.00	33	111,442	690,890.15
CONHALLPLC	3.96	3.96	3.99	3.81	3.99	0.03	0.76	95	2,926,804	11,401,646.21
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	125	81,983	16,151,581.00
CORNERST	6.33	6.33	5.86	5.86	5.86	-0.47	-7.42	94	1,070,257	6,564,997.43
CUSTODIAN	44.00	44.00	43.00	43.00	43.00	-1.00	-2.27	184	748,791	33,120,817.50
CUTIX	3.20	3.20	3.35	3.21	3.27	0.07	2.19	264	5,874,093	19,368,254.56
CWG	16.55	16.55	16.80	16.50	16.80	0.25	1.51	140	2,087,012	34,700,277.30
DAARCOMM	1.06	1.06	1.07	1.07	1.07	0.01	0.94	76	749,833	809,953.82
DANGCEM	525.10	525.10	0.00	0.00	525.10	0.00	0.00	619	158,529	83,952,699.50
DANGSUGAR	62.50	62.50	62.00	61.00	61.00	-1.50	-2.40	901	4,450,440	274,122,117.80
DEAPCAP	1.72	1.72	1.72	1.57	1.60	-0.12	-6.98	74	3,023,588	4,946,953.62
ELLAHLAKES	12.50	12.50	12.50	11.25	11.60	-0.90	-7.20	673	24,461,649	290,868,862.46
ETERNA	27.90	27.90	30.65	30.65	30.65	2.75	9.86	57	399,568	12,246,673.70
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	85	810,676	28,235,701.15
ETRANZACT	16.70	16.70	0.00	0.00	16.70	0.00	0.00	111	615,031	9,480,840.05
EUNISELL	33.60	33.60	36.00	36.00	36.00	2.40	7.14	89	646,939	23,123,751.80
FCMB	10.90	10.90	10.85	10.60	10.85	-0.05	-0.46	469	14,832,275	158,818,279.40
FIDELITYBK	18.45	18.45	20.00	19.95	19.95	1.50	8.13	1107	4,307,894	84,863,113.65
FIDSON	41.40	41.40	42.90	40.00	42.90	1.50	3.62	281	1,725,804	69,898,009.65
FIRSTHOLDCO	31.00	31.00	31.00	30.60	31.00	0.00	0.00	426	47,493,710	1,471,982,975.55
FTNCOCOA	5.96	5.96	5.80	5.51	5.70	-0.26	-4.36	182	1,877,770	10,753,505.85
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	87	702,627	721,878,979.80
GTCO	93.00	93.00	94.00	93.50	94.00	1.00	1.08	977	2,569,278	240,791,504.20
GUINEAINS	1.55	1.55	1.60	1.55	1.55	0.00	0.00	211	1,580,073	2,481,585.51
GUINNESS	183.90	183.90	0.00	0.00	183.90	0.00	0.00	138	388,638	68,595,181.80
HMCALL	4.10	4.10	0.00	0.00	4.10	0.00	0.00	39	510,370	2,022,674.75
HONYFLOUR	22.00	22.00	0.00	0.00	22.00	0.00	0.00	310	837,454	18,149,358.90
IKEJAHOTEL	20.70	20.70	0.00	0.00	20.70	0.00	0.00	55	111,303	2,146,316.85
IMG	36.60	36.60	0.00	0.00	36.60	0.00	0.00	18	14,460	513,775.60
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	50	385.00
INTBREW	13.65	13.65	13.95	13.95	13.95	0.30	2.20	146	2,541,178	35,305,127.20
JAIZBANK	4.30	4.30	4.50	4.25	4.43	0.13	3.02	538	5,694,264	24,957,976.07
JAPAULGOLD	2.65	2.65	2.69	2.65	2.66	0.01	0.38	146	3,034,898	8,082,298.30
JBERGER	149.50	149.50	136.50	136.50	136.50	-13.00	-8.70	164	370,441	50,716,827.10
JOHNHOLT	7.95	7.95	0.00	0.00	7.95	0.00	0.00	6	3,860	30,317.50
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	7	2,145	19,197.75
LASACO	2.98	2.98	2.98	2.95	2.98	0.00	0.00	64	1,365,285	4,069,666.30
LEARNAFRCA	7.20	7.20	6.50	6.50	6.50	-0.70	-9.72	52	235,026	1,536,618.70
LEGENDINT	5.35	5.35	5.45	5.35	5.35	0.00	0.00	50	1,695,016	9,126,253.77
LINKASSURE	2.09	2.09	2.09	2.05	2.05	-0.04	-1.91	27	2,384,676	4,970,175.63
LIVESTOCK	7.60	7.60	7.60	7.60	7.60	0.00	0.00	101	510,964	3,892,354.75
MANSARD	16.00	16.00	15.75	14.40	14.40	-1.60	-10.00	127	1,666,743	24,859,214.73
MAYBAKER	16.20	16.20	16.20	16.20	16.20	0.00	0.00	108	660,431	10,755,472.60
MBENEFIT	3.85	3.85	3.84	3.68	3.68	-0.17	-4.42	140	2,622,567	9,730,327.33
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	15	49,044	772,146.35
MTNN	420.00	420.00	423.00	422.00	423.00	3.00	0.71	1459	2,828,557	1,193,659,821.50
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	32	212,412	3,052,534.50
NAHCO	105.00	105.00	0.00	0.00	105.00	0.00	0.00	132	330,921	35,129,259.75
NASCON	97.00	97.00	97.00	97.00	97.00	0.00	0.00	101	659,837	63,816,360.85
NB	75.50	75.50	74.50	71.30	71.30	-4.20	-5.56	362	1,637,398	119,151,833.20
NCR	15.20	15.20	0.00	0.00	15.20	0.00	0.00	19	23,893	352,788.10
NEIMETH	6.20	6.20	6.30	6.00	6.00	-0.20	-3.23	104	1,597,280	9,849,514.02
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	77	547,023	15,416,822.85
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	152	24,638	46,301,444.30
NGXGROUP	59.00	59.00	59.00	59.00	59.00	0.00	0.00	131	3,997,894	235,730,427.85
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	111	437,482	49,453,836.90
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	30	127,128	10,726,634.25
NPFMCRFBK	2.98	2.98	2.80	2.80	2.80	-0.18	-6.04	54	1,091,898	3,230,012.67
NSLTECH	0.91	0.91	0.96	0.85	0.90	-0.01	-1.10	197	11,278,672	9,957,089.24
OANDO	49.00	49.00	46.00	44.50	46.00	-3.00	-6.12	743	5,504,168	248,472,225.95
OKOMUOIL	1,020.00	1,020.00	0.00	0.00	1,020.00	0.00	0.00	419	115,731	107,903,339.20
OMATEK	1.14	1.14	1.25	1.15	1.22	0.08	7.02	156	7,859,560	9,668,812.30
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	337	69,081	96,597,909.50
PRESTIGE	1.75	1.75	1.77	1.62	1.75	0.00	0.00	87	6,895,472	11,854,096.74
PZ	34.50	34.50	0.00	0.00	34.50	0.00	0.00	107	715,991	24,525,154.95
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	26	76,780	867,893.10
REGALINS	1.62	1.62	1.65	1.59	1.63	0.01	0.62	125	6,963,787	11,237,286.03
ROYALEX	2.25	2.25	2.26	2.10	2.18	-0.07	-3.11	134	2,766,045	6,017,063.87
RTBRISCOE	3.74	3.74	0.00	0.00	3.74	0.00	0.00	41	406,918	1,511,570.59
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	38	92,730	649,146.79
SEPLAT	5,379.30	5,379.30	0.00	0.00	5,379.30	0.00	0.00	166	17,074	97,298,967.60
SFSREIT	315.05	315.05	346.55	346.55	346.55	31.50	10.00	17	100,779	34,914,755.35
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	22	105,851	8,662,575.90
SOVRENINS	3.04	3.04	3.10	2.98	3.00	-0.04	-1.32	107	10,817,535	33,123,189.59
STANBIC	107.10	107.10	0.00	0.00	107.10	0.00	0.00	363	205,576	23,257,389.95
STERLINGNG	7.55	7.55	7.55	7.45	7.50	-0.05	-0.66	1505	10,988,509	82,459,682.75
SUNUASSUR	5.79	5.79	5.75	5.25	5.75	-0.04	-0.69	56	1,683,251	9,365,618.34
TANTALIZER	2.40	2.40	2.35	2.35	2.35	-0.05	-2.08	71	1,294,069	3,060,648.36
THOMASWY	3.30	3.30	3.63	3.62	3.63	0.33	10.00	123	1,968,385	7,119,350.84
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	46	51,497	29,662,272.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	52	7,343	1,118,200.90
TRANSCORP	46.05	46.05	46.00	46.00	46.00	-0.05	-0.11	220	1,047,087	48,241,122.75
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	7,000	16,520.00
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	53	592,491	167,437,956.60
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	6	3,878	19,545.12
UACN	67.00	67.00	0.00	0.00	67.00	0.00	0.00	124	205,081	13,759,863.60
UBA	44.90	44.90	44.90	44.00	44.40	-0.50	-1.11	1133	15,043,701	668,132,810.80
UCAP	18.60	18.60	18.90	18.70	18.90	0.30	1.61	192	2,064,247	38,862,800.95
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	37	89,690	4,867,285.45
UNILEVER	73.00	73.00	73.00	73.00	73.00	0.00	0.00	110	504,827	36,864,951.25
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	13	46,067	413,415.00
UNIVINSURE	1.18	1.16	1.17	1.14	1.14	-0.04	-3.39	113	7,293,972	8,463,726.29
UPDC	6.01	6.01	6.01	6.00	6.01	0.00	0.00	165	3,736,534	22,458,307.66
UPDCREIT	7.15	7.15	7.35	7.20	7.35	0.20	2.80	105	1,172,653	8,544,421.80
UPL	5.99	5.99	5.41	5.40	5.40	-0.59	-9.85	38	2,502,180	13,542,296.43
VERITASKAP	2.04	2.04	2.09	2.03	2.03	-0.01	-0.49	122	21,872,079	44,659,534.92
VFDGROUP	10.85	10.85	10.50	10.40	10.50	-0.35	-3.23	277	5,189,458	54,553,671.65
VITAFOAM	79.00	79.00	0.00	0.00	79.00	0.00	0.00	135	190,891	15,171,179.35
WAPCO	130.00	130.00	129.00	126.05	126.05	-3.95	-3.04	303	1,956,128	250,956,550.85
WAPIC	3.07	3.07	3.04	3.02	3.04	-0.03	-0.98	95	918,017	2,807,315.94
WEMABANK	18.00	18.00	18.00	17.75	18.00	0.00	0.00	569	9,967,330	177,674,040.80
ZENITHBANK	69.85	69.85	70.00	69.50	69.60	-0.25	-0.36	1543	18,746,312	1,307,326,660.45
TOTAL TRANSACTION (120)								27,698	378,577,233	11,541,789,276.42

Recent Posts

ngx price list

NGX Price List Tuesday, 30th September 2025

ngx price list

NGX Price List Friday, 26th September 2025

ngx price list

NGX Price List Thursday, 25th September 2025

ngx price list

NGX Price List Wednesday, 24th September 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.