NGX Price List Monday, 22nd December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	71	98,373	605,846.30
ABCTRANS	3.50	3.50	3.51	3.15	3.15	-0.35	-10.00	163	1,345,185	4,592,211.55
ACADEMY	7.35	7.35	7.30	7.30	7.30	-0.05	-0.68	45	709,699	5,185,586.20
ACCESSCORP	20.50	20.50	20.95	20.50	20.50	0.00	0.00	1538	27,315,828	562,342,852.65
AFRIPRUD	13.60	13.60	0.00	0.00	13.60	0.00	0.00	130	952,833	13,246,040.85
AIICO	3.90	3.90	3.97	3.70	3.93	0.03	0.77	495	11,890,104	46,371,287.01
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	4	120	299,640.00
ALEX	12.35	12.35	13.55	13.55	13.55	1.20	9.72	124	3,425,327	46,391,091.45
ARADEL	679.90	679.90	0.00	0.00	679.90	0.00	0.00	855	2,235,252	1,511,692,330.70
AUSTINLAZ	2.42	2.42	2.66	2.65	2.65	0.23	9.50	131	5,097,001	13,530,496.85
BERGER	42.00	42.00	43.95	43.95	43.95	1.95	4.64	115	424,410	18,298,265.50
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	389	72,387	24,106,209.00
BUACEMENT	170.00	170.00	174.00	174.00	174.00	4.00	2.35	871	496,191	85,560,651.30
BUAFOODS	734.20	734.20	0.00	0.00	734.20	0.00	0.00	769	63,040	45,412,463.90
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	261	386,179	22,159,160.15
CAP	74.00	74.00	0.00	0.00	74.00	0.00	0.00	36	90,579	6,307,815.35
CAVERTON	5.35	5.35	5.30	5.30	5.30	-0.05	-0.93	90	1,032,887	5,577,413.15
CHAMPION	16.95	16.95	16.75	15.50	16.75	-0.20	-1.18	239	14,034,247	233,686,575.60
CHAMS	3.28	3.28	3.51	3.05	3.51	0.23	7.01	429	21,316,796	71,140,817.84
CILEASING	6.10	6.10	6.20	6.20	6.20	0.10	1.64	50	639,211	3,898,597.00
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	14	1,001	110,102.60
CONHALLPLC	4.30	4.30	4.31	4.21	4.22	-0.08	-1.86	63	1,513,843	6,419,090.89
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	79	8,133	1,382,290.50
CORNERST	5.79	5.79	0.00	0.00	5.79	0.00	0.00	56	675,266	3,804,093.02
CUSTODIAN	39.00	39.00	39.00	35.10	35.10	-3.90	-10.00	161	22,096,657	857,832,289.20
CUTIX	3.00	3.00	3.00	2.95	3.00	0.00	0.00	244	4,985,975	14,915,996.78
CWG	18.60	18.60	18.80	16.75	18.80	0.20	1.08	242	4,565,941	79,955,184.70
DAARCOMM	0.94	0.94	0.94	0.87	0.94	0.00	0.00	109	1,790,893	1,600,425.90
DANGCEM	610.00	610.00	0.00	0.00	610.00	0.00	0.00	1071	989,673	596,784,261.00
DANGSUGAR	59.00	59.00	60.00	60.00	60.00	1.00	1.69	1034	1,782,759	106,351,489.85
DEAPCAP	1.70	1.70	1.70	1.67	1.70	0.00	0.00	48	6,115,970	10,366,293.70
ELLAHLAKES	13.95	13.95	14.00	13.00	13.05	-0.90	-6.45	930	14,218,636	189,508,669.45
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	1,267	51,313.50
ETERNA	28.50	28.50	0.00	0.00	28.50	0.00	0.00	136	193,883	5,552,736.60
ETI	37.90	37.90	38.00	37.90	38.00	0.10	0.26	155	7,867,270	298,630,719.10
ETRANZACT	12.60	12.60	0.00	0.00	12.60	0.00	0.00	87	698,925	8,038,793.65
EUNISELL	80.00	80.00	0.00	0.00	80.00	0.00	0.00	85	109,733	8,508,531.35
FCMB	10.60	10.60	10.60	10.45	10.55	-0.05	-0.47	485	3,020,239	31,869,521.80
FIDELITYBK	19.00	19.00	19.75	19.00	19.05	0.05	0.26	576	3,393,540	65,016,800.20
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	248	187,443	7,848,276.45
FIRSTHOLDCO	44.95	44.95	46.80	44.95	46.00	1.05	2.34	1158	32,615,228	1,492,577,910.80
FTNCOCOA	4.42	4.42	4.69	4.55	4.69	0.27	6.11	147	1,742,099	8,088,127.21
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	66	2,273	2,335,280.20
GTCO	88.10	88.10	88.30	88.10	88.10	0.00	0.00	1496	2,873,348	253,444,094.15
GUINEAINS	1.22	1.22	1.18	1.13	1.13	-0.09	-7.38	65	1,571,343	1,838,579.95
GUINNESS	289.70	289.70	0.00	0.00	289.70	0.00	0.00	164	449,072	143,038,691.20
HMCALL	3.99	3.99	3.99	3.99	3.99	0.00	0.00	26	340,166	1,344,210.58
HONYFLOUR	17.75	17.75	0.00	0.00	17.75	0.00	0.00	407	1,147,234	22,200,233.10
IKEJAHOTEL	33.10	33.10	34.10	31.50	34.10	1.00	3.02	166	1,173,224	37,670,528.85
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	8	4,220	135,507.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	350	2,660.00
INTBREW	12.00	12.00	12.50	12.50	12.50	0.50	4.17	137	863,313	10,826,525.05
INTENEGINS	2.27	2.27	2.49	2.49	2.49	0.22	9.69	30	275,100	659,947.91
JAIZBANK	4.64	4.64	4.79	4.63	4.63	-0.01	-0.22	566	3,751,922	17,683,143.93
JAPAULGOLD	2.38	2.38	2.44	2.31	2.44	0.06	2.52	148	7,210,150	17,145,294.88
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	123	55,741	7,717,065.60
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	27	77,639	413,007.65
LASACO	2.47	2.47	2.60	2.47	2.50	0.03	1.21	101	8,648,502	21,882,500.15
LEARNAFRCA	6.30	6.30	6.30	6.30	6.30	0.00	0.00	44	372,456	2,352,142.85
LEGENDINT	5.55	5.55	0.00	0.00	5.55	0.00	0.00	40	222,041	1,202,808.45
LINKASSURE	1.70	1.70	1.72	1.60	1.60	-0.10	-5.88	89	6,077,133	9,999,923.87
LIVESTOCK	6.25	6.25	0.00	0.00	6.25	0.00	0.00	100	419,959	2,543,418.70
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	122	747,387	9,634,424.68
MAYBAKER	17.80	17.80	0.00	0.00	17.80	0.00	0.00	102	382,668	6,524,927.85
MBENEFIT	3.18	3.18	3.27	3.10	3.10	-0.08	-2.52	220	13,544,366	43,349,666.02
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	9	17,079	230,564.85
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	2	199	1,024.85
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	2394	1,174,675	585,387,096.50
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	33	72,772	917,793.85
NAHCO	109.50	109.50	0.00	0.00	109.50	0.00	0.00	185	419,305	45,409,322.15
NASCON	107.95	107.95	111.00	111.00	111.00	3.05	2.83	135	521,743	55,686,490.75
NB	79.50	79.50	0.00	0.00	79.50	0.00	0.00	412	1,647,189	130,278,235.35
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	83	66,140	4,603,305.55
NEIMETH	6.15	6.15	0.00	0.00	6.15	0.00	0.00	121	689,312	4,294,598.15
NEM	26.30	26.30	25.30	23.70	25.30	-1.00	-3.80	195	5,828,077	139,587,140.20
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	206	9,961	19,495,859.90
NGXGROUP	66.75	66.75	63.85	63.85	63.85	-2.90	-4.34	240	1,508,079	95,119,164.35
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	129	222,213	25,150,772.40
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	17	5,963	452,591.70
NPFMCRFBK	3.74	3.74	3.78	3.70	3.75	0.01	0.27	179	3,088,301	11,552,407.55
NSLTECH	0.78	0.78	0.79	0.76	0.78	0.00	0.00	87	14,819,626	11,554,200.83
OANDO	38.00	38.35	38.65	38.00	38.00	0.00	0.00	538	4,508,170	172,036,920.35
OKOMUOIL	1109.00	1109.00	0.00	0.00	1109.00	0.00	0.00	617	297,861	322,894,914.30
OMATEK	1.09	1.09	1.17	1.08	1.10	0.01	0.92	82	4,445,135	4,897,209.16
PRESCO	1430.00	1430.00	1450.00	1450.00	1450.00	20.00	1.40	495	279,653	405,171,301.30
PRESTIGE	1.62	1.62	1.52	1.50	1.50	-0.12	-7.41	56	5,098,529	7,718,633.10
PZ	47.00	47.00	47.40	47.00	47.00	0.00	0.00	333	3,004,576	141,427,867.65
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	26	89,988	786,838.20
REGALINS	1.01	1.01	1.03	0.98	0.99	-0.02	-1.98	78	4,824,415	4,795,807.68
ROYALEX	1.77	1.77	1.94	1.94	1.94	0.17	9.60	107	7,766,394	15,060,169.62
RTBRISCOE	3.30	3.30	3.35	3.32	3.35	0.05	1.52	45	1,426,946	4,736,543.55
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	17	9,038	69,672.20
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	243	83,509	442,811,917.90
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	75	7,234	2,979,224.70
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	9	2,318	184,628.70
SOVRENINS	3.87	3.87	4.18	3.90	3.98	0.11	2.84	162	8,037,704	32,689,681.79
STANBIC	95.20	95.20	0.00	0.00	95.20	0.00	0.00	294	364,731	36,022,545.45
STERLINGNG	7.10	7.10	7.30	7.00	7.30	0.20	2.82	384	3,382,325	24,308,014.30
SUNUASSUR	4.73	4.73	5.17	5.17	5.17	0.44	9.30	72	936,099	4,734,220.55
TANTALIZER	2.69	2.69	2.95	2.43	2.58	-0.11	-4.09	494	50,179,553	127,471,990.19
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	75	8,041	4,631,616.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	89	87,228	12,537,093.80
TRANSCORP	41.00	41.00	0.00	0.00	41.00	0.00	0.00	257	1,106,155	45,305,760.90
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	450	967.50
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	77	109,692	30,307,899.60
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	17	24,849	104,125.02
UACN	87.75	87.75	0.00	0.00	87.75	0.00	0.00	212	359,151	31,930,623.95
UBA	40.00	40.30	40.30	39.00	39.00	-1.00	-2.50	1211	10,188,680	403,775,180.50
UCAP	17.85	17.85	18.35	18.05	18.05	0.20	1.12	209	1,589,800	28,772,806.80
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	49	46,562	2,539,499.80
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	189	3,284,442	216,951,132.00
UNIONDICON	6.60	6.60	7.20	7.00	7.00	0.40	6.06	87	1,235,799	8,670,021.15
UNIVINSURE	1.15	1.15	1.16	1.15	1.16	0.01	0.87	61	1,534,306	1,776,150.94
UPDC	5.15	5.15	5.25	5.15	5.15	0.00	0.00	131	1,250,257	6,428,729.00
UPDCREIT	6.95	6.95	6.95	6.90	6.90	-0.05	-0.72	265	3,131,035	21,645,692.55
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	15	46,411	281,247.55
VERITASKAP	1.75	1.75	1.77	1.75	1.75	0.00	0.00	149	11,876,680	20,883,702.03
VFDGROUP	10.60	10.60	10.60	10.60	10.60	0.00	0.00	159	2,415,926	25,704,302.45
VITAFOAM	94.60	94.60	0.00	0.00	94.60	0.00	0.00	232	305,117	27,848,084.35
WAPCO	133.00	133.00	133.00	133.00	133.00	0.00	0.00	513	5,958,043	782,106,103.90
WAPIC	2.95	2.95	2.96	2.95	2.95	0.00	0.00	92	2,902,751	8,615,411.80
WEMABANK	19.10	19.10	19.10	19.00	19.10	0.00	0.00	396	5,394,973	102,738,109.95
ZENITHBANK	63.30	63.30	63.40	63.00	63.00	-0.30	-0.47	1552	18,086,878	1,142,603,425.25
TOTAL TRANSACTION								32,775	446,187,668	12,936,239,210.13

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.