NGX Price List Monday, 29th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.40	6.40	0.00	0.00	6.40	0.00	0.00	73	71,259	496,660.70
ABCTRANS	3.27	3.27	3.59	3.59	3.59	0.32	9.79	204	1,332,757	4,676,833.84
ACADEMY	7.30	7.30	0.00	0.00	7.30	0.00	0.00	46	54,948	415,255.95
ACCESSCORP	20.50	20.50	21.00	20.50	21.00	0.50	2.44	2254	594,379,547	12,362,341,940.35
AFRIPRUD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	139	563,322	7,945,304.70
AIICO	3.78	3.78	3.85	3.60	3.70	-0.08	-2.12	696	18,963,194	71,685,573.73
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	2	4	9,988.00
ALEX	16.35	17.95	17.95	16.35	17.95	1.60	9.79	438	7,691,328	134,094,205.90
ARADEL	679.90	679.90	0.00	0.00	679.90	0.00	0.00	1029	2,036,875	1,373,972,767.60
AUSTINLAZ	3.20	3.20	3.52	3.52	3.52	0.32	10.00	268	6,135,404	21,596,376.62
BERGER	45.85	45.85	48.00	45.80	48.00	2.15	4.69	188	1,070,147	49,731,557.65
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	844	249,001	87,638,433.20
BUACEMENT	175.00	175.00	0.00	0.00	175.00	0.00	0.00	1171	411,111	70,424,553.90
BUAFOODS	748.00	748.00	759.50	759.50	759.50	11.50	1.54	1077	144,967	109,314,892.90
CADBURY	59.60	59.60	62.50	60.85	62.50	2.90	4.87	459	2,441,736	146,094,185.00
CAP	74.00	74.00	69.00	69.00	69.00	-5.00	-6.76	65	841,453	58,166,771.25
CAVERTON	5.30	5.30	0.00	0.00	5.30	0.00	0.00	105	558,306	2,943,671.85
CHAMPION	15.00	15.00	15.50	14.50	14.80	-0.20	-1.33	323	122,086,841	1,840,270,313.30
CHAMS	3.46	3.46	3.73	3.21	3.73	0.27	7.80	494	22,020,017	77,696,970.27
CILEASING	6.20	6.20	6.20	5.60	5.70	-0.50	-8.06	85	1,534,963	9,065,618.95
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	1	5,000	550,000.00
CONHALLPLC	4.20	4.20	4.21	4.20	4.20	0.00	0.00	59	1,088,386	4,605,488.42
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	144	98,018	16,540,107.30
CORNERST	5.79	5.79	5.71	5.22	5.60	-0.19	-3.28	97	2,642,890	14,275,983.88
CUSTODIAN	39.00	39.00	0.00	0.00	39.00	0.00	0.00	138	338,389	12,995,337.45
CUTIX	3.00	3.00	3.09	2.98	3.09	0.09	3.00	303	14,839,878	44,650,837.41
CWG	18.45	18.45	18.30	17.05	17.90	-0.55	-2.98	241	3,270,524	57,602,360.30
DAARCOMM	0.90	0.90	0.94	0.94	0.94	0.04	4.44	117	1,058,111	973,993.15
DANGCEM	609.00	609.00	0.00	0.00	609.00	0.00	0.00	1631	370,510	218,501,381.20
DANGSUGAR	59.65	59.65	60.00	59.80	60.00	0.35	0.59	1679	5,524,697	331,348,732.15
DEAPCAP	1.70	1.70	1.80	1.75	1.80	0.10	5.88	58	1,351,431	2,377,690.93
ELLAHLAKES	13.05	13.05	13.60	13.00	13.00	-0.05	-0.38	928	6,083,723	79,806,743.60
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	7	2,420	102,410.00
ETERNA	28.50	28.50	28.50	28.50	28.50	0.00	0.00	150	515,414	14,936,198.35
ETI	38.00	38.00	41.80	41.80	41.80	3.80	10.00	114	1,197,141	49,610,720.65
ETRANZACT	12.60	12.60	11.40	11.35	11.35	-1.25	-9.92	142	1,829,185	21,030,537.00
EUNISELL	87.95	87.95	96.70	87.90	96.70	8.75	9.95	154	1,590,270	143,574,764.10
FCMB	10.60	10.60	10.90	10.60	10.90	0.30	2.83	755	116,611,397	1,260,224,681.35
FIDELITYBK	19.00	19.00	19.05	19.00	19.00	0.00	0.00	824	44,012,627	836,713,746.70
FIDSON	43.90	43.90	44.50	44.50	44.50	0.60	1.37	561	1,648,313	72,186,481.80
FIRSTHOLDCO	53.00	52.90	52.90	48.20	49.30	-3.70	-6.98	1472	51,528,698	2,568,003,727.30
FTNCOCOA	5.10	5.10	5.10	4.90	4.90	-0.20	-3.92	192	2,524,653	12,524,687.91
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	93	3,027	3,109,939.80
GTCO	88.65	88.65	90.00	88.85	89.55	0.90	1.02	2471	9,636,407	861,518,984.10
GUINEAINS	1.25	1.25	1.37	1.20	1.20	-0.05	-4.00	142	2,969,004	3,787,649.70
GUINNESS	318.60	318.60	349.90	335.00	349.90	31.30	9.82	699	1,271,283	431,754,365.80
HMCALL	3.99	3.99	0.00	0.00	3.99	0.00	0.00	32	143,480	559,700.40
HONYFLOUR	17.75	17.75	19.50	19.50	19.50	1.75	9.86	201	1,891,834	36,882,975.30
IKEJAHOTEL	36.95	36.95	40.20	40.15	40.20	3.25	8.80	274	726,778	27,781,290.50
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	13	43,453	1,389,385.10
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	7	857	5,714.80
INTBREW	14.50	14.50	15.95	15.50	15.70	1.20	8.28	588	8,352,410	131,471,574.15
INTENEGINS	2.60	2.60	2.50	2.34	2.34	-0.26	-10.00	79	3,891,987	9,372,440.59
JAIZBANK	4.51	4.51	4.76	4.50	4.60	0.09	2.00	725	10,414,120	47,361,878.60
JAPAULGOLD	2.34	2.34	2.43	2.31	2.43	0.09	3.85	236	66,155,949	155,252,950.81
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	144	34,090	4,809,363.70
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	22	53,939	284,125.70
LASACO	2.49	2.49	2.49	2.31	2.48	-0.01	-0.40	94	3,467,367	8,486,128.39
LEARNAFRCA	6.50	6.50	6.55	6.50	6.55	0.05	0.77	38	432,124	2,819,116.40
LEGENDINT	4.90	4.90	4.77	4.77	4.77	-0.13	-2.65	111	932,660	4,602,572.97
LINKASSURE	1.67	1.67	1.76	1.60	1.63	-0.04	-2.40	121	10,121,395	17,084,277.87
LIVESTOCK	6.25	6.25	6.25	5.65	5.65	-0.60	-9.60	251	6,678,187	38,636,248.50
MANSARD	13.00	13.00	0.00	0.00	13.00	0.00	0.00	140	540,148	7,258,960.10
MAYBAKER	17.80	17.80	19.00	17.80	19.00	1.20	6.74	188	2,548,589	45,508,663.25
MBENEFIT	3.19	3.22	3.48	3.22	3.35	0.16	5.02	290	4,937,111	16,455,579.86
MEYER	13.10	13.10	11.80	11.80	11.80	-1.30	-9.92	70	1,069,355	12,955,495.65
MORISON	4.69	4.69	5.15	5.15	5.15	0.46	9.81	1	120,000	618,000.00
MTNN	504.00	504.00	506.90	506.90	506.90	2.90	0.58	3679	1,920,512	971,529,801.00
MULTIVERSE	12.15	12.15	0.00	0.00	12.15	0.00	0.00	36	73,865	971,380.75
NAHCO	109.50	108.00	108.00	108.00	108.00	-1.50	-1.37	240	879,160	95,164,823.55
NASCON	105.50	105.50	105.00	105.00	105.00	-0.50	-0.47	192	6,762,728	710,280,221.35
NB	79.35	79.35	79.00	79.00	79.00	-0.35	-0.44	547	10,456,970	825,161,571.30
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	177	149,846	10,016,672.55
NEIMETH	6.00	6.00	6.00	5.85	5.85	-0.15	-2.50	190	2,439,502	14,338,618.65
NEM	24.10	24.10	25.70	24.10	25.70	1.60	6.64	136	1,529,887	37,804,014.50
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	314	30,922	61,342,655.80
NGXGROUP	65.10	65.10	0.00	0.00	65.10	0.00	0.00	231	1,945,017	127,017,172.60
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	132	209,269	23,643,211.50
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	56	122,881	9,334,701.30
NPFMCRFBK	3.79	3.79	3.98	3.72	3.73	-0.06	-1.58	149	2,800,526	10,607,976.22
NSLTECH	0.75	0.75	0.77	0.75	0.76	0.01	1.33	149	7,539,977	5,687,878.72
OANDO	38.00	38.00	40.00	38.00	38.05	0.05	0.13	749	7,229,458	278,245,111.50
OKOMUOIL	1095.00	1095.00	0.00	0.00	1095.00	0.00	0.00	869	191,920	209,741,500.50
OMATEK	1.08	1.08	1.15	1.05	1.08	0.00	0.00	94	3,986,217	4,472,105.78
PRESCO	1450.00	1450.00	1450.00	1450.00	1450.00	0.00	0.00	681	267,884	387,952,703.40
PRESTIGE	1.52	1.52	1.52	1.52	1.52	0.00	0.00	56	725,404	1,125,860.99
PZ	47.10	47.10	47.00	45.10	45.10	-2.00	-4.25	333	3,388,759	156,388,894.40
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	33	324,466	2,840,482.90
REGALINS	0.97	0.97	1.06	1.00	1.04	0.07	7.22	137	6,215,492	6,424,525.22
ROYALEX	1.80	1.80	1.80	1.70	1.75	-0.05	-2.78	134	4,915,784	8,708,505.81
RTBRISCOE	3.30	3.30	3.20	3.15	3.20	-0.10	-3.03	73	1,124,596	3,737,421.77
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	26	58,252	444,295.35
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	425	22,524	125,577,751.70
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	127	10,341	4,092,788.45
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	37	354,157	28,293,390.05
SOVRENINS	4.02	4.02	3.99	3.65	3.80	-0.22	-5.47	171	2,812,088	10,783,282.37
STANBIC	96.00	96.00	0.00	0.00	96.00	0.00	0.00	387	233,467	23,811,864.30
STERLINGNG	7.10	7.10	7.20	6.80	7.00	-0.10	-1.41	551	49,219,664	346,218,501.90
SUNUASSUR	5.16	5.16	5.14	5.14	5.14	-0.02	-0.39	67	534,786	2,739,959.35
TANTALIZER	2.70	2.70	2.75	2.58	2.68	-0.02	-0.74	344	10,144,690	27,031,737.31
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	116	436,676	251,525,376.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	176	28,659	4,797,348.60
TRANSCORP	41.00	41.00	41.50	41.25	41.50	0.50	1.22	286	1,064,894	44,263,174.70
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	94	603,749	166,816,492.10
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	23	58,986	236,406.53
UACN	87.75	87.75	92.00	88.00	92.00	4.25	4.84	281	1,242,442	111,734,631.75
UBA	42.00	42.00	41.95	41.00	41.00	-1.00	-2.38	1588	11,637,552	484,902,564.75
UCAP	18.00	18.00	18.30	18.00	18.20	0.20	1.11	218	2,729,178	49,827,738.80
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	46	12,227	682,029.50
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	190	199,845	13,360,818.15
UNIONDICON	7.00	7.00	7.00	6.45	7.00	0.00	0.00	41	783,126	5,260,957.85
UNIVINSURE	1.16	1.16	1.20	1.14	1.14	-0.02	-1.72	117	25,495,716	29,616,781.55
UPDC	5.05	5.05	5.15	4.90	4.90	-0.15	-2.97	228	4,039,718	20,286,081.85
UPDCREIT	6.90	6.90	6.90	6.85	6.85	-0.05	-0.72	309	5,856,553	40,309,717.80
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	34	252,808	1,470,826.20
VERITASKAP	1.75	1.76	1.76	1.61	1.74	-0.01	-0.57	171	10,477,608	17,943,659.27
VFDGROUP	11.50	11.50	11.55	11.05	11.05	-0.45	-3.91	504	7,978,053	90,375,536.15
VITAFOAM	94.60	93.00	96.00	92.00	94.90	0.30	0.32	1110	7,353,498	691,552,797.30
WAPCO	134.00	134.00	138.00	136.00	136.00	2.00	1.49	549	11,150,075	1,529,287,403.10
WAPIC	3.14	3.14	3.23	3.14	3.23	0.09	2.87	82	1,287,498	4,077,826.30
WEMABANK	19.05	19.10	19.10	18.60	19.10	0.05	0.26	539	5,167,847	98,084,289.50
ZENITHBANK	63.00	63.00	63.20	62.60	62.70	-0.30	-0.48	2169	50,570,185	3,184,231,025.00
TOTAL TRANSACTION								47,150	1,454,202,313	35,433,660,734.24

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.