NGX Price List Wednesday, 31st December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.40	6.40	0.00	0.00	6.40	0.00	0.00	33	68,998	482,894.00
ABCTRANS	3.90	3.90	4.10	4.10	4.10	0.20	5.13	97	662,389	2,749,310.45
ACADEMY	7.30	7.30	0.00	0.00	7.30	0.00	0.00	16	25,593	181,237.85
ACCESSCORP	21.35	21.35	21.90	21.00	21.00	-0.35	-1.64	2064	57,601,512	1,216,179,886.40
AFRIPRUD	13.95	13.95	14.80	14.10	14.80	0.85	6.09	66	811,030	11,689,809.50
AIICO	3.62	3.62	3.79	3.60	3.79	0.17	4.70	309	3,848,279	14,312,985.16
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	1	16,424	41,010,728.00
ALEX	19.70	19.70	21.65	21.65	21.65	1.95	9.90	135	3,695,063	79,611,105.05
ARADEL	679.90	679.90	674.00	670.00	670.00	-9.90	-1.46	778	14,142,858	9,519,465,813.90
AUSTINLAZ	3.87	3.87	4.25	4.15	4.25	0.38	9.82	98	12,158,507	51,557,133.63
BERGER	45.00	45.00	48.00	48.00	48.00	3.00	6.67	67	1,419,974	66,712,171.00
BETAGLAS	370.00	370.00	370.00	370.00	370.00	0.00	0.00	386	1,176,196	432,456,483.80
BUACEMENT	178.50	178.50	0.00	0.00	178.50	0.00	0.00	584	414,877	70,905,237.50
BUAFOODS	789.00	789.00	798.90	798.90	798.90	9.90	1.25	657	142,422	112,939,697.20
CADBURY	59.90	59.90	0.00	0.00	59.90	0.00	0.00	155	236,903	13,890,559.20
CAP	69.00	69.00	0.00	0.00	69.00	0.00	0.00	24	10,788	775,273.45
CAVERTON	5.40	5.40	5.40	5.40	5.40	0.00	0.00	64	311,104	1,684,587.30
CHAMPION	14.00	14.00	14.10	13.80	14.00	0.00	0.00	101	2,955,054	41,253,998.90
CHAMS	3.66	3.66	3.90	3.41	3.90	0.24	6.56	321	710,280,625	2,566,127,179.00
CILEASING	6.25	6.25	6.85	6.45	6.85	0.60	9.60	245	9,576,302	64,638,888.90
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	6	156	17,160.00
CONHALLPLC	4.35	4.35	4.34	4.25	4.34	-0.01	-0.23	56	2,228,192	9,526,586.75
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	75	14,257	2,460,509.90
CORNERST	5.60	5.60	5.99	5.65	5.96	0.36	6.43	78	1,935,432	11,310,535.63
CUSTODIAN	42.00	42.00	43.00	38.90	43.00	1.00	2.38	134	4,088,958	169,751,543.05
CUTIX	3.01	3.01	3.10	3.08	3.10	0.09	2.99	134	4,155,527	12,827,481.25
CWG	18.00	18.00	0.00	0.00	18.00	0.00	0.00	103	679,207	11,867,265.70
DAARCOMM	0.89	0.89	0.93	0.93	0.93	0.04	4.49	75	815,545	751,459.23
DANGCEM	609.00	609.00	0.00	0.00	609.00	0.00	0.00	887	290,550	173,193,598.00
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	1136	961,021	57,759,802.50
DEAPCAP	1.78	1.78	1.91	1.90	1.90	0.12	6.74	31	4,689,921	8,911,281.10
ELLAHLAKES	13.05	13.05	13.45	13.15	13.40	0.35	2.68	388	5,655,697	75,653,407.20
ETERNA	28.50	28.50	0.00	0.00	28.50	0.00	0.00	57	485,176	15,123,395.50
ETI	42.00	42.00	41.90	41.90	41.90	-0.10	-0.24	84	424,908	17,579,088.65
ETRANZACT	11.35	11.35	0.00	0.00	11.35	0.00	0.00	66	2,355,780	29,306,914.90
EUNISELL	105.90	105.90	115.00	115.00	115.00	9.10	8.59	214	740,485	82,250,781.20
FCMB	11.05	11.00	12.05	10.90	12.05	1.00	9.05	593	44,061,701	516,331,192.25
FIDELITYBK	19.00	19.00	19.00	18.90	19.00	0.00	0.00	326	14,106,055	267,863,390.25
FIDSON	48.00	48.00	50.10	48.80	50.10	2.10	4.38	490	7,321,594	355,831,356.80
FIRSTHOLDCO	44.40	44.40	47.90	41.00	47.90	3.50	7.88	596	28,075,212	1,297,765,014.95
FTNCOCOA	4.90	4.90	5.00	4.90	5.00	0.10	2.04	111	1,566,717	7,786,837.37
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	69	3,224	3,312,337.60
GTCO	91.00	91.00	91.00	90.00	90.70	-0.30	-0.33	1297	10,370,935	940,078,456.25
GUINEAINS	1.32	1.32	1.43	1.32	1.33	0.01	0.76	122	2,828,477	3,905,395.64
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	229	761,325	240,615,181.90
HMCALL	4.00	4.00	0.00	0.00	4.00	0.00	0.00	22	132,290	522,452.61
HONYFLOUR	21.45	23.55	23.55	21.90	21.90	0.45	2.10	834	8,590,695	193,374,971.05
IKEJAHOTEL	41.90	41.90	0.00	0.00	41.90	0.00	0.00	121	416,677	17,058,807.70
IMG	32.00	32.00	0.00	0.00	32.00	0.00	0.00	14	25,802	808,546.20
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	1,850	12,355.00
INTBREW	14.65	14.65	14.60	14.00	14.00	-0.65	-4.44	177	3,145,939	45,269,390.60
INTENEGINS	2.30	2.30	2.50	2.50	2.50	0.20	8.70	49	876,114	2,156,277.22
JAIZBANK	4.64	4.64	4.75	4.50	4.55	-0.09	-1.94	378	6,418,082	29,447,027.14
JAPAULGOLD	2.31	2.31	2.38	2.30	2.31	0.00	0.00	148	7,536,147	17,476,888.06
JBERGER	152.90	152.90	0.00	0.00	152.90	0.00	0.00	211	32,388	4,733,471.50
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	5	4,830	25,840.50
LASACO	2.48	2.48	2.48	2.45	2.45	-0.03	-1.21	33	923,299	2,277,814.52
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	17	83,260	538,880.60
LEGENDINT	5.24	5.29	5.29	5.29	5.29	0.05	0.95	61	485,510	2,627,689.76
LINKASSURE	1.63	1.63	1.79	1.60	1.78	0.15	9.20	84	8,374,920	14,186,395.87
LIVESTOCK	6.05	6.05	0.00	0.00	6.05	0.00	0.00	89	645,662	3,873,499.40
MANSARD	13.70	13.70	13.70	13.70	13.70	0.00	0.00	111	1,868,165	25,569,048.25
MAYBAKER	19.00	19.00	0.00	0.00	19.00	0.00	0.00	78	313,812	5,729,653.20
MBENEFIT	3.10	3.10	3.39	3.10	3.10	0.00	0.00	203	7,245,664	23,076,430.81
MEYER	11.80	11.80	12.95	12.95	12.95	1.15	9.75	14	177,344	2,289,163.20
MORISON	5.15	5.15	0.00	0.00	5.15	0.00	0.00	1	2,100	11,886.00
MTNN	506.90	506.90	511.00	508.10	511.00	4.10	0.81	1811	3,850,724	1,962,654,066.20
MULTIVERSE	13.35	13.35	0.00	0.00	13.35	0.00	0.00	21	179,763	2,623,848.75
NAHCO	108.00	108.00	0.00	0.00	108.00	0.00	0.00	91	358,835	38,669,007.55
NASCON	107.50	107.50	0.00	0.00	107.50	0.00	0.00	109	1,394,987	146,826,498.80
NB	75.30	75.30	75.30	75.10	75.30	0.00	0.00	225	916,792	68,962,041.55
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	86	44,558	3,061,951.40
NEIMETH	6.40	5.85	5.85	5.80	5.80	-0.60	-9.38	145	4,213,184	24,497,782.20
NEM	26.70	26.70	26.80	26.80	26.80	0.10	0.37	62	450,533	11,837,511.00
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	163	21,397	40,896,845.40
NGXGROUP	65.10	65.10	70.00	65.15	70.00	4.90	7.53	190	6,045,965	398,561,520.90
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	109	160,160	18,097,952.60
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	34	54,519	4,163,009.40
NPFMCRFBK	3.83	3.83	3.80	3.71	3.71	-0.12	-3.13	68	983,924	3,704,084.95
NSLTECH	0.75	0.75	0.76	0.75	0.76	0.01	1.33	43	2,407,033	1,827,122.97
OANDO	40.00	40.00	40.50	40.20	40.20	0.20	0.50	661	3,693,330	149,369,842.95
OKOMUOIL	1,095.00	1,095.00	0.00	0.00	1,095.00	0.00	0.00	404	101,632	110,011,906.50
OMATEK	1.14	1.14	1.13	1.13	1.13	-0.01	-0.88	42	1,222,594	1,380,216.01
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	362	78,191	112,821,925.60
PRESTIGE	1.56	1.56	1.58	1.57	1.58	0.02	1.28	48	4,339,636	6,797,419.89
PZ	45.10	45.10	44.35	44.00	44.35	-0.75	-1.66	223	2,550,622	113,194,141.25
REDSTAREX	8.70	8.70	0.00	0.00	8.70	0.00	0.00	9	21,821	206,267.55
REGALINS	1.05	1.08	1.08	1.02	1.08	0.03	2.86	72	4,790,756	5,055,156.53
ROYALEX	1.70	1.70	1.86	1.70	1.86	0.16	9.41	82	12,465,592	22,305,391.40
RTBRISCOE	3.50	3.50	3.50	3.49	3.50	0.00	0.00	21	381,615	1,331,143.94
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	7	4,737	36,948.60
SEPLAT	5809.00	5809.00	5809.00	5809.00	5809.00	0.00	0.00	253	1,228,799	7,118,375,629.10
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	57	18,288	7,581,376.10
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	19	16,206	1,302,279.95
SOVRENINS	3.82	3.82	0.00	0.00	3.82	0.00	0.00	79	1,556,807	5,853,151.15
STANBIC	96.00	96.00	100.00	97.10	100.00	4.00	4.17	198	3,668,479	360,710,677.20
STERLINGNG	7.00	7.00	7.05	7.05	7.05	0.05	0.71	243	2,054,148	14,477,470.55
SUNUASSUR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	42	365,228	1,960,120.39
TANTALIZER	2.68	2.68	2.70	2.42	2.50	-0.18	-6.72	384	39,940,281	100,047,767.80
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	59	3,036	1,748,736.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	56	10,880	1,709,882.80
TRANSCORP	44.50	44.50	45.40	43.95	45.40	0.90	2.02	297	5,449,070	243,518,458.55
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	50	110.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	61	676,131	186,814,995.30
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	3	27,140	108,017.20
UACN	91.00	91.00	95.00	91.00	91.00	0.00	0.00	159	1,081,524	101,425,109.35
UBA	40.85	40.85	41.70	41.00	41.65	0.80	1.96	657	5,330,631	219,745,461.25
UCAP	18.40	18.40	18.70	18.40	18.70	0.30	1.63	163	2,929,392	54,492,907.60
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	26	9,296	494,880.25
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	98	315,313	21,399,679.00
UNIONDICON	6.30	6.30	6.90	6.80	6.90	0.60	9.52	32	430,641	2,943,440.25
UNIVINSURE	1.17	1.17	1.22	1.15	1.21	0.04	3.42	60	4,149,394	4,946,683.81
UPDC	4.90	4.90	5.00	4.90	4.90	0.00	0.00	115	1,977,346	9,808,564.30
UPDCREIT	6.90	6.90	6.90	6.85	6.90	0.00	0.00	129	1,586,180	10,923,828.00
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	21	217,405	1,280,167.00
VERITASKAP	1.61	1.61	1.73	1.61	1.71	0.10	6.21	115	3,265,173	5,419,956.02
VFDGROUP	10.65	10.65	11.00	10.70	11.00	0.35	3.29	202	2,809,979	30,588,449.25
VITAFOAM	94.90	94.90	92.00	92.00	92.00	-2.90	-3.06	358	976,928	89,732,480.30
WAPCO	136.00	136.00	134.50	134.00	134.50	-1.50	-1.10	298	2,004,189	269,312,286.90
WAPIC	3.25	3.25	3.50	3.25	3.25	0.00	0.00	54	1,920,697	6,432,490.09
WEMABANK	20.30	20.30	20.70	20.00	20.40	0.10	0.49	294	12,284,914	247,980,192.10
ZENITHBANK	62.85	62.85	62.95	60.00	61.80	-1.05	-1.67	1608	58,757,731	3,665,178,673.30
TOTAL TRANSACTION								27,439	1,211,265,676	35,046,678,967.70

NGX Price List Wednesday, 31st December 2025

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 24th July 2026.

GTI Pulse| Daily Market Brief for Thursday, 23rd July 2026.

NGX Price List Friday, 24th July 2026

NGX Price List Thursday, 23rd July 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.