| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.55 | 8.55 | 9.40 | 9.40 | 9.40 | 0.85 | 9.94% | 117 | 578,772.00 | 5,429,929.75 |
| ABCTRANS | 5.22 | 5.22 | 0.00 | 0.00 | 5.22 | 0.00 | 0.00% | 153 | 418,051.00 | 2,308,137.57 |
| ACADEMY | 8.50 | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 0.00% | 71 | 297,274.00 | 2,437,394.45 |
| ACCESSCORP | 22.80 | 22.95 | 22.95 | 22.60 | 22.60 | (0.35) | -1.54% | 1708 | 30,984,645.00 | 703,021,890.85 |
| AFRIPRUD | 14.70 | 14.70 | 14.85 | 14.85 | 14.85 | 0.15 | 1.02% | 92 | 2,194,289.00 | 32,623,217.10 |
| AIICO | 4.20 | 4.20 | 4.31 | 4.15 | 4.20 | 0.00 | 0.00% | 494 | 10,216,084.00 | 43,128,018.93 |
| ALEX | 17.20 | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 0.00% | 39 | 61,393.00 | 1,017,628.00 |
| ARADEL | 780.00 | 780.00 | 780.20 | 780.20 | 780.20 | 0.20 | 0.03% | 687 | 2,966,093.00 | 2,311,648,306.90 |
| AUSTINLAZ | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 | 0.20 | 5.41% | 130 | 1,699,453.00 | 6,509,955.27 |
| BERGER | 60.00 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00% | 118 | 234,834.00 | 14,044,037.20 |
| BETAGLAS | 420.00 | 420.00 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00% | 327 | 62,127.00 | 25,201,822.10 |
| BUACEMENT | 183.00 | 183.00 | 0.00 | 0.00 | 183.00 | 0.00 | 0.00% | 731 | 203,276.00 | 35,271,717.50 |
| BUAFOODS | 798.90 | 798.90 | 0.00 | 0.00 | 798.90 | 0.00 | 0.00% | 705 | 64,928.00 | 48,453,178.80 |
| CADBURY | 67.00 | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | 0.00% | 255 | 472,340.00 | 30,427,715.05 |
| CAP | 79.50 | 79.50 | 0.00 | 0.00 | 79.50 | 0.00 | 0.00% | 60 | 349,059.00 | 27,748,320.20 |
| CAVERTON | 7.80 | 7.80 | 7.30 | 7.15 | 7.15 | (0.65) | -8.33% | 159 | 1,484,338.00 | 10,971,243.80 |
| CHAMPION | 18.70 | 18.70 | 18.00 | 17.50 | 18.00 | (0.70) | -3.74% | 221 | 2,309,311.00 | 41,285,622.75 |
| CHAMS | 5.08 | 5.08 | 5.15 | 4.79 | 5.00 | (0.08) | -1.57% | 781 | 28,814,401.00 | 142,100,271.95 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 0.00% | 10 | 37,550.00 | 510,936.70 |
| CILEASING | 7.65 | 7.65 | 0.00 | 0.00 | 7.65 | 0.00 | 0.00% | 52 | 237,349.00 | 1,856,150.95 |
| CNIF | 100.00 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00% | 3 | 3,105.00 | 341,550.00 |
| CONHALLPLC | 4.96 | 4.96 | 5.03 | 5.03 | 5.03 | 0.07 | 1.41% | 78 | 1,012,842.00 | 5,072,154.47 |
| CONOIL | 169.00 | 169.00 | 0.00 | 0.00 | 169.00 | 0.00 | 0.00% | 119 | 95,254.00 | 14,806,953.80 |
| CORNERST | 6.21 | 6.21 | 0.00 | 0.00 | 6.21 | 0.00 | 0.00% | 38 | 110,002.00 | 705,176.62 |
| CUSTODIAN | 44.00 | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00% | 86 | 188,265.00 | 8,305,719.35 |
| CUTIX | 3.60 | 3.66 | 3.70 | 3.60 | 3.65 | (0.01) | -0.28% | 299 | 7,127,803.00 | 26,013,921.53 |
| CWG | 23.00 | 23.00 | 24.00 | 23.05 | 24.00 | 1.00 | 4.35% | 289 | 3,056,012.00 | 71,899,883.60 |
| DAARCOMM | 1.29 | 1.29 | 1.41 | 1.30 | 1.41 | 0.12 | 9.30% | 172 | 14,991,341.00 | 20,833,032.72 |
| DANGCEM | 635.00 | 635.00 | 0.00 | 0.00 | 635.00 | 0.00 | 0.00% | 1064 | 574,797.00 | 360,401,709.50 |
| DANGSUGAR | 65.00 | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00% | 924 | 1,341,672.00 | 89,497,828.85 |
| DEAPCAP | 10.43 | 10.43 | 11.47 | 9.39 | 9.39 | (1.04) | -9.97% | 1629 | 33,316,695.00 | 340,489,592.17 |
| ELLAHLAKES | 14.95 | 14.95 | 15.50 | 14.95 | 15.05 | 0.10 | 0.67% | 576 | 5,447,927.00 | 82,023,849.55 |
| ENAMELWA | 40.50 | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | 0.00% | 1 | 166.00 | 7,395.30 |
| ETERNA | 30.85 | 30.85 | 0.00 | 0.00 | 30.85 | 0.00 | 0.00% | 133 | 338,922.00 | 10,438,385.65 |
| ETI | 48.00 | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | 0.00% | 115 | 133,384.00 | 6,195,677.50 |
| ETRANZACT | 17.35 | 17.35 | 0.00 | 0.00 | 17.35 | 0.00 | 0.00% | 98 | 178,517.00 | 3,185,772.75 |
| EUNISELL | 149.80 | 149.80 | 0.00 | 0.00 | 149.80 | 0.00 | 0.00% | 68 | 16,352.00 | 2,205,757.20 |
| FCMB | 11.60 | 11.60 | 11.60 | 11.10 | 11.10 | (0.50) | -4.31% | 643 | 5,350,982.00 | 60,264,375.45 |
| FIDELITYBK | 19.00 | 19.00 | 19.65 | 18.60 | 18.60 | (0.40) | -2.11% | 798 | 11,033,651.00 | 209,831,217.10 |
| FIDSON | 68.00 | 68.00 | 70.75 | 61.20 | 68.75 | 0.75 | 1.10% | 967 | 3,134,323.00 | 203,649,812.65 |
| FIRSTHOLDCO | 47.50 | 47.50 | 45.10 | 45.00 | 45.00 | (2.50) | -5.26% | 499 | 4,990,302.00 | 227,034,636.10 |
| FTNCOCOA | 7.00 | 7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 0.00% | 310 | 2,626,787.00 | 18,076,859.97 |
| GEREGU | 1,141.50 | 1,141.50 | 0.00 | 0.00 | 1,141.50 | 0.00 | 0.00% | 82 | 3,515.00 | 3,611,311.00 |
| GTCO | 98.85 | 98.85 | 99.00 | 98.85 | 99.00 | 0.15 | 0.15% | 1348 | 6,359,853.00 | 629,065,321.15 |
| GUINEAINS | 1.47 | 1.47 | 1.52 | 1.46 | 1.47 | 0.00 | 0.00% | 116 | 3,972,419.00 | 5,928,756.28 |
| GUINNESS | 349.90 | 349.90 | 0.00 | 0.00 | 349.90 | 0.00 | 0.00% | 108 | 17,764.00 | 5,595,660.00 |
| HMCALL | 3.94 | 3.94 | 4.33 | 4.08 | 4.33 | 0.39 | 9.90% | 87 | 5,058,952.00 | 21,528,762.49 |
| HONYFLOUR | 22.15 | 22.15 | 0.00 | 0.00 | 22.15 | 0.00 | 0.00% | 302 | 787,721.00 | 17,486,920.25 |
| IKEJAHOTEL | 32.25 | 32.25 | 0.00 | 0.00 | 32.25 | 0.00 | 0.00% | 142 | 482,805.00 | 15,854,821.20 |
| IMG | 34.85 | 34.85 | 31.50 | 31.50 | 31.50 | (3.35) | -9.61% | 62 | 574,904.00 | 18,223,511.05 |
| INFINITY | 9.00 | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00% | 13 | 83,521.00 | 825,750.30 |
| INTBREW | 14.50 | 14.50 | 14.65 | 14.20 | 14.50 | 0.00 | 0.00% | 170 | 2,554,401.00 | 37,245,882.65 |
| INTENEGINS | 2.94 | 2.95 | 3.00 | 2.95 | 3.00 | 0.05 | 1.70% | 48 | 600,659.00 | 1,805,228.71 |
| JAIZBANK | 8.29 | 8.29 | 8.30 | 8.00 | 8.00 | (0.29) | -3.50% | 1280 | 11,250,681.00 | 91,384,343.98 |
| JAPAULGOLD | 2.50 | 2.50 | 2.50 | 2.40 | 2.44 | (0.06) | -2.40% | 428 | 30,508,746.00 | 74,549,461.16 |
| JBERGER | 182.00 | 182.00 | 0.00 | 0.00 | 182.00 | 0.00 | 0.00% | 155 | 57,347.00 | 9,935,394.20 |
| JOHNHOLT | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | (0.10) | -1.35% | 38 | 444,410.00 | 3,273,083.25 |
| JULI | 7.26 | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 | 0.00% | 22 | 90,619.00 | 604,312.90 |
| LASACO | 2.47 | 2.47 | 2.47 | 2.41 | 2.45 | (0.02) | -0.81% | 98 | 2,836,985.00 | 6,915,290.91 |
| LEARNAFRCA | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | (0.90) | -10.00% | 46 | 673,143.00 | 5,524,943.30 |
| LEGENDINT | 5.50 | 5.50 | 6.00 | 5.41 | 6.00 | 0.50 | 9.09% | 111 | 5,164,456.00 | 30,307,650.39 |
| LINKASSURE | 1.78 | 1.76 | 1.80 | 1.75 | 1.75 | (0.01) | -0.56% | 147 | 10,395,343.00 | 18,495,892.62 |
| LIVESTOCK | 7.00 | 7.00 | 6.60 | 6.30 | 6.30 | (0.70) | -10.00% | 252 | 3,033,094.00 | 19,540,291.25 |
| LIVINGTRUST | 4.50 | 4.50 | 4.05 | 4.05 | 4.05 | (0.45) | -10.00% | 37 | 458,324.00 | 1,903,723.14 |
| MANSARD | 14.51 | 14.51 | 15.89 | 14.92 | 15.89 | 1.38 | 9.51% | 116 | 559,929.00 | 8,501,216.84 |
| MAYBAKER | 35.00 | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00% | 528 | 1,537,855.00 | 56,954,557.20 |
| MBENEFIT | 4.18 | 4.26 | 4.26 | 4.15 | 4.18 | (0.08) | -1.91% | 427 | 12,296,732.00 | 51,423,743.09 |
| MCNICHOLS | 7.05 | 7.05 | 6.35 | 6.35 | 6.35 | (0.70) | -9.93% | 211 | 1,957,045.00 | 13,334,872.30 |
| MECURE | 104.00 | 104.00 | 0.00 | 0.00 | 104.00 | 0.00 | 0.00% | 113 | 163,015.00 | 15,258,216.50 |
| MEYER | 19.00 | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00% | 51 | 282,617.00 | 5,325,516.45 |
| MORISON | 9.99 | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 | 0.00% | 8 | 10,486.00 | 115,136.28 |
| MTNN | 572.00 | 572.00 | 0.00 | 0.00 | 572.00 | 0.00 | 0.00% | 2321 | 1,090,429.00 | 629,407,799.10 |
| MULTIVERSE | 28.25 | 28.25 | 0.00 | 0.00 | 28.25 | 0.00 | 0.00% | 30 | 33,276.00 | 846,874.20 |
| NAHCO | 114.20 | 114.20 | 120.00 | 119.00 | 120.00 | 5.80 | 5.08% | 358 | 5,785,567.00 | 691,667,568.90 |
| NASCON | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 138 | 449,439.00 | 50,342,737.45 |
| NB | 78.00 | 78.00 | 79.00 | 78.80 | 78.80 | 0.80 | 1.03% | 348 | 1,175,134.00 | 92,945,812.75 |
| NCR | 199.00 | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 | 0.00% | 295 | 94,525.00 | 18,919,136.25 |
| NEIMETH | 10.70 | 10.70 | 10.50 | 9.70 | 9.80 | (0.90) | -8.41% | 802 | 13,985,463.00 | 140,955,211.55 |
| NEM | 32.00 | 32.00 | 32.00 | 31.20 | 32.00 | 0.00 | 0.00% | 130 | 1,449,251.00 | 46,060,029.15 |
| NESTLE | 2153.80 | 2153.80 | 0.00 | 0.00 | 2153.80 | 0.00 | 0.00% | 147 | 67,484.00 | 134,948,652.40 |
| NGXGROUP | 82.85 | 82.85 | 84.50 | 84.50 | 84.50 | 1.65 | 1.99% | 699 | 1,573,821.00 | 135,425,686.05 |
| NIDF | 115.40 | 115.40 | 0.00 | 0.00 | 115.40 | 0.00 | 0.00% | 285 | 483,417.00 | 55,161,428.80 |
| NNFM | 84.30 | 84.30 | 0.00 | 0.00 | 84.30 | 0.00 | 0.00% | 17 | 60,475.00 | 4,590,052.50 |
| NPFMCRFBK | 5.80 | 5.80 | 5.90 | 5.50 | 5.90 | 0.10 | 1.72% | 243 | 5,668,760.00 | 32,280,942.88 |
| NREIT | 103.00 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00% | 20 | 17,388.00 | 1,968,318.00 |
| NSLTECH | 1.05 | 1.05 | 1.15 | 1.00 | 1.15 | 0.10 | 9.52% | 422 | 79,277,147.00 | 87,536,177.33 |
| OANDO | 40.40 | 40.40 | 41.00 | 40.50 | 40.50 | 0.10 | 0.25% | 526 | 2,614,911.00 | 106,638,461.25 |
| OKOMUOIL | 1206.50 | 1206.50 | 0.00 | 0.00 | 1206.50 | 0.00 | 0.00% | 584 | 147,405.00 | 176,028,231.50 |
| OMATEK | 2.73 | 2.73 | 3.00 | 2.77 | 3.00 | 0.27 | 9.89% | 408 | 15,174,923.00 | 45,400,791.12 |
| PRESCO | 1635.00 | 1635.00 | 0.00 | 0.00 | 1635.00 | 0.00 | 0.00% | 367 | 82,126.00 | 132,184,531.10 |
| PRESTIGE | 1.78 | 1.78 | 1.86 | 1.75 | 1.75 | (0.03) | -1.69% | 76 | 2,737,094.00 | 4,837,871.26 |
| PZ | 56.00 | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | 0.00% | 485 | 20,077,603.00 | 1,059,228,895.05 |
| REDSTAREX | 20.80 | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | 0.00% | 78 | 783,970.00 | 14,720,130.45 |
| REGALINS | 1.17 | 1.19 | 1.19 | 1.10 | 1.14 | (0.05) | -4.27% | 132 | 8,311,444.00 | 9,454,655.28 |
| ROYALEX | 2.19 | 2.19 | 2.38 | 2.18 | 2.18 | (0.01) | -0.46% | 157 | 7,186,495.00 | 16,056,585.34 |
| RTBRISCOE | 7.15 | 7.15 | 7.86 | 7.15 | 7.86 | 0.71 | 9.93% | 282 | 5,656,250.00 | 43,801,000.69 |
| SCOA | 31.60 | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | 0.00% | 109 | 159,050.00 | 5,526,800.00 |
| SEPLAT | 6700.00 | 6700.00 | 0.00 | 0.00 | 6700.00 | 0.00 | 0.00% | 262 | 13,417.00 | 94,087,408.60 |
| SKYAVN | 128.60 | 128.60 | 0.00 | 0.00 | 128.60 | 0.00 | 0.00% | 112 | 722,020.00 | 88,053,535.95 |
| SOVRENINS | 3.30 | 3.30 | 3.63 | 3.51 | 3.51 | 0.21 | 6.36% | 141 | 1,781,870.00 | 6,349,157.40 |
| STANBIC | 108.00 | 108.00 | 0.00 | 0.00 | 108.00 | 0.00 | 0.00% | 233 | 305,416.00 | 34,347,114.05 |
| STERLINGNG | 7.45 | 7.45 | 7.40 | 7.30 | 7.30 | (0.15) | -2.01% | 371 | 4,068,350.00 | 30,031,803.00 |
| SUNUASSUR | 4.67 | 4.67 | 5.13 | 4.67 | 5.13 | 0.46 | 9.85% | 111 | 4,726,223.00 | 23,900,603.52 |
| TANTALIZER | 4.26 | 4.30 | 4.65 | 4.00 | 4.05 | (0.25) | -5.87% | 830 | 26,587,713.00 | 111,903,961.57 |
| TIP | 14.90 | 14.90 | 14.95 | 14.90 | 14.95 | 0.05 | 0.34% | 305 | 2,351,038.00 | 34,880,734.70 |
| TOTAL | 640.00 | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00% | 56 | 4,505.00 | 2,594,880.00 |
| TRANSCOHOT | 170.90 | 170.90 | 0.00 | 0.00 | 170.90 | 0.00 | 0.00% | 69 | 19,883.00 | 3,351,124.40 |
| TRANSCORP | 46.40 | 46.40 | 46.05 | 45.90 | 45.90 | (0.50) | -1.08% | 259 | 1,190,788.00 | 54,721,007.30 |
| TRANSPOWER | 307.00 | 307.00 | 0.00 | 0.00 | 307.00 | 0.00 | 0.00% | 98 | 588,143.00 | 162,526,583.80 |
| TRIPPLEG | 7.70 | 7.70 | 7.29 | 6.93 | 7.29 | (0.41) | -5.32% | 105 | 3,166,243.00 | 22,044,255.54 |
| UACN | 92.50 | 92.50 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00% | 142 | 403,990.00 | 36,457,820.10 |
| UBA | 44.50 | 44.50 | 44.60 | 44.10 | 44.30 | (0.20) | -0.45% | 1064 | 13,145,991.00 | 581,865,053.20 |
| UCAP | 18.05 | 18.05 | 18.30 | 18.30 | 18.30 | 0.25 | 1.39% | 194 | 2,449,838.00 | 45,018,963.65 |
| UNILEVER | 78.00 | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | 0.00% | 127 | 162,084.00 | 12,945,916.45 |
| UNIONDICON | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 42 | 669,640.00 | 6,159,869.15 |
| UNIVINSURE | 1.24 | 1.24 | 1.26 | 1.19 | 1.20 | (0.04) | -3.23% | 153 | 10,229,011.00 | 12,483,728.03 |
| UPDC | 6.05 | 6.05 | 6.00 | 5.60 | 5.80 | (0.25) | -4.13% | 184 | 4,554,226.00 | 26,322,173.15 |
| UPL | 5.75 | 5.75 | 0.00 | 0.00 | 5.75 | 0.00 | 0.00% | 46 | 98,349.00 | 575,756.30 |
| VERITASKAP | 2.23 | 2.45 | 2.45 | 2.32 | 2.45 | 0.00 | 0.00% | 553 | 80,472,530.00 | 196,991,686.46 |
| VFDGROUP | 11.65 | 11.65 | 12.00 | 11.50 | 12.00 | 0.35 | 3.00% | 185 | 1,932,322.00 | 22,749,756.10 |
| VITAFOAM | 112.00 | 112.00 | 112.50 | 112.50 | 112.50 | 0.50 | 0.45% | 364 | 2,442,605.00 | 271,686,876.60 |
| WAPCO | 157.00 | 157.00 | 0.00 | 0.00 | 157.00 | 0.00 | 0.00% | 481 | 1,730,615.00 | 269,580,965.80 |
| WAPIC | 3.66 | 3.66 | 3.69 | 3.50 | 3.56 | (0.10) | -2.73% | 110 | 6,311,106.00 | 22,575,864.27 |
| WEMABANK | 22.65 | 22.65 | 23.75 | 22.80 | 23.40 | 0.75 | 3.31% | 730 | 13,942,139.00 | 325,125,376.75 |
| ZENITHBANK | 71.35 | 71.35 | 71.65 | 71.25 | 71.45 | 0.10 | 0.14% | 1628 | 30,547,736.00 | 2,183,305,087.25 |
| ZICHIS | 3.81 | 3.81 | 4.19 | 4.19 | 4.19 | 0.38 | 9.97% | 82 | 12,488,000.00 | 52,324,720.00 |
| TOTAL TRANSACTION | 40,861 | 682,220,647.00 | 14,889,692,491.93 | |||||||
| VETINDETF | 130.43 | 130.43 | 143.47 | 131.43 | 143.47 | 13.04 | 10.00% | 32 | 32,821.00 | 4,463,854.46 |
| VSPBONDETF | 659.90 | 670.00 | 1,000.00 | 221.00 | 600.30 | (69.70) | -10.56% | 216 | 133,217.00 | 54,859,457.09 |
| TOTAL TRANSACTION | 963 | 946,232.00 | 156,234,276.62 |
drive.google.com/file/d/11FKl3y58KY1Bne-nEI_GZotjbddI6GUB/view?usp=sharing↗
