NGX Price List for Tuesday, 27 September 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	% CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.27	0.27	0.28	0.27	0.28	0.01	3.70	0.27	2	305,189	83,452.92
ACADEMY	1.53	1.53	1.52	1.52	1.52	-0.01	-0.65	1.5	40	788,048	1,183,889.19
ACCESSCORP	8.8	8.8	8.5	8.4	8.4	-0.4	-4.55	8.53	132	1,697,414	14,473,103.45
AFRIPRUD	5.55	5.55	5.45	5.45	5.45	-0.1	-1.80	5.45	35	377,906	2,060,828.20
AFROMEDIA	0.2	0.2			0.2		0.00	0.2	1	5,000	1,000.00
AIICO	0.56	0.56	0.55	0.54	0.54	-0.02	-3.57	0.55	40	3,962,083	2,167,594.79
AIRTELAFRI	2000	2000			2000		0.00	1800	22	163,471	294,247,800.00
ARDOVA	12.8	12.8			12.8		0.00	13.84	30	1,022,237	14,145,796.05
BERGER	5.95	5.95			5.95		0.00	6.02	3	3,175	19,100.00
BETAGLAS	46.1	46.1			46.1		0.00	41.5	4	10,000	415,005.00
BUACEMENT	50.45	50.45			50.45		0.00	48.07	59	172,481	8,291,246.45
BUAFOODS	58.3	58.3			58.3		0.00	55.47	12	3,221	178,680.50
CADBURY	11.85	11.85	12.7	12.7	12.7	0.85	7.17	12.64	29	737,726	9,327,225.55
CAP	17.75	17.75			17.75		0.00	17.34	14	24,300	421,472.90
CAVERTON	1.01	1.01			1.01		0.00	1.05	4	150,000	156,955.00
CHAMPION	3.4	3.4	3.69	3.69	3.69	0.29	8.53	3.66	22	1,078,701	3,942,912.38
CHAMS	0.25	0.25	0.26	0.25	0.25	0	0.00	0.25	16	1,009,635	254,101.95
CHIPLC	0.55	0.55	0.58	0.53	0.58	0.03	5.45	0.54	7	3,101,000	1,671,386.96
CILEASING	3.2	3.2			3.2		0.00	3.07	2	200	614.50
CONOIL	26.5	26.5			26.5		0.00	25	9	3,885	97,143.10
CORNERST	0.56	0.56	0.56	0.56	0.56	0	0.00	0.56	4	402,852	225,540.08
COURTVILLE	0.45	0.45	0.49	0.49	0.49	0.04	8.89	0.49	11	467,673	227,079.77
CUSTODIAN	6.5	6.5			6.5		0.00	6.45	7	81,582	526,503.60
CUTIX	2.05	2.05	2.06	2.04	2.04	-0.01	-0.49	2.05	22	688,599	1,411,958.97
CWG	0.81	0.81			0.81		0.00	0.81	1	41,000	33,210.00
DAARCOMM	0.2	0.2			0.2		0.00	0.2	1	8,000	1,600.00
DANGCEM	245	245			245		0.00	230.24	72	57,127	13,152,852.60
DANGSUGAR	16.05	16.05			16.05		0.00	15.68	56	362,420	5,684,028.95
ELLAHLAKES	3.6	3.6			3.6		0.00	3.94	5	4,171	16,448.01
ETERNA	5.75	5.75	6.32	6.32	6.32	0.57	9.91	6.31	23	671,368	4,238,056.55
ETI	11.05	11.05			11.05		0.00	11.34	21	287,887	3,264,586.85
ETRANZACT	3.2	3.2			3.2		0.00	3.39	7	36,890	125,226.07
FBNH	10.1	10.1	10	9.7	10	-0.1	-0.99	9.81	90	1,707,269	16,742,349.10
FCMB	3.5	3.5	3.5	3.49	3.5	0	0.00	3.5	74	30,185,296	105,609,995.01
FIDELITYBK	3.74	3.74	3.74	3.7	3.74	0	0.00	3.73	83	2,940,571	10,970,659.45
FIDSON	9.95	9.95			9.95		0.00	9.38	17	120,784	1,133,479.45
FLOURMILL	30.3	30.3			30.3		0.00	28.73	37	152,210	4,372,506.85
FTNCOCOA	0.28	0.28	0.29	0.28	0.29	0.01	3.57	0.28	4	374,500	106,605.00
GLAXOSMITH	5.9	5.9	5.6	5.6	5.6	-0.3	-5.08	5.55	28	287,955	1,597,705.10
GTCO	18.85	18.85	18.85	18.75	18.75	-0.1	-0.53	18.84	290	3,049,463	57,465,655.25
GUINNESS	75.85	75.85			75.85		0.00	69.63	76	436,944	30,425,354.20
HONYFLOUR	2.3	2.3			2.3		0.00	2.3	23	229,254	527,013.95
IKEJAHOTEL	1.2	1.2			1.2		0.00	1.16	1	100	116.00
IMG	7.4	7.4			7.4		0.00	7.15	6	6,504	46,489.70
INTBREW	5.1	5.1	5.1	5.1	5.1	0	0.00	5.1	47	2,136,014	10,897,577.50
JAIZBANK	0.74	0.74	0.76	0.74	0.74	0	0.00	0.75	42	2,517,297	1,877,821.00
JAPAULGOLD	0.29	0.29	0.3	0.29	0.3	0.01	3.45	0.29	22	3,492,460	1,016,861.40
JBERGER	25.9	25.9			25.9		0.00	25.22	28	105,481	2,659,876.75
JOHNHOLT	0.81	0.81			0.81		0.00	0.77	8	79,583	61,210.99
LASACO	0.9	0.9			0.9		0.00	0.91	3	12,800	11,652.00
LEARNAFRCA	1.86	1.86			1.86		0.00	1.74	9	29,108	50,601.18
LINKASSURE	0.47	0.47	0.47	0.47	0.47	0	0.00	0.47	7	8,889,993	4,178,293.71
LIVESTOCK	1.05	1.05	1.04	1.02	1.02	-0.03	-2.86	1.04	17	580,713	601,796.17
MANSARD	1.6	1.6	1.67	1.56	1.67	0.07	4.38	1.65	56	3,672,406	6,070,217.95
MAYBAKER	3.88	3.88	3.5	3.5	3.5	-0.38	-9.79	3.5	40	1,326,182	4,641,765.46
MBENEFIT	0.28	0.28	0.28	0.27	0.28	0	0.00	0.27	11	1,131,062	306,705.98
MEYER	2.27	2.27			2.27		0.00	2.19	5	14,616	31,984.16
MORISON	2.19	2.19			2.19		0.00	2.1	2	141	296.40
MRS	14.35	14.35			14.35		0.00	13.66	6	2,864	39,121.70
MTNN	200	200			200		0.00	199.54	235	804,400	160,511,237.90
MULTIVERSE	3.1	3.1	3.41	3.4	3.41	0.31	10.00	3.36	31	1,704,587	5,727,433.00
NAHCO	5.75	5.75			5.75		0.00	5.6	14	131,345	735,384.92
NASCON	11	11			11		0.00	11.4	7	26,353	300,546.55
NB	48.4	48.4			48.4		0.00	45.07	150	4,665,350	210,258,822.85
NEIMETH	1.43	1.43			1.43		0.00	1.43	16	191,233	273,170.15
NEM	4.91	4.91			4.91		0.00	5.21	20	377,581	1,965,886.35
NESTLE	1350	1350			1350		0.00	1217.62	36	4,263	5,190,718.90
NGXGROUP	18	18	19.8	19.1	19.8	1.8	10.00	19.55	98	3,042,990	59,476,226.75
NPFMCRFBK	1.55	1.55			1.55		0.00	1.55	3	3,049	4,725.95
OANDO	4.8	4.8	4.8	4.8	4.8	0	0.00	4.79	41	729,328	3,495,652.03
OKOMUOIL	188.3	188.3			188.3		0.00	170.93	65	307,473	52,555,920.70
OMATEK	0.2	0.2			0.2		0.00	0.2	1	100	20.00
PHARMDEKO	2.05	2.05			2.05		0.00	1.95	2	200	390.00
PRESCO	142.6	142.6			142.6		0.00	129.52	29	60,203	7,797,696.90
PRESTIGE	0.51	0.51			0.51		0.00	0.46	1	100	46.00
PZ	9.25	9.25			9.25		0.00	9.02	59	265,191	2,392,023.75
REDSTAREX	2.36	2.36			2.36		0.00	2.34	11	34,303	80,269.05
REGALINS	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	5	432,400	104,420.00
ROYALEX	1.02	1.02			1.02		0.00	0.92	2	50,500	46,460.00
RTBRISCOE	0.36	0.36	0.36	0.35	0.35	-0.01	-2.78	0.36	12	742,225	264,207.83
SCOA	1.75	1.75			1.75		0.00	1.58	2	408	644.64
SEPLAT	1250	1250			1250		0.00	1127.68	19	3,070	3,461,968.50
SFSREIT	77	77			77		0.00	69.3	1	179	12,404.70
SOVRENINS	0.26	0.26	0.28	0.27	0.28	0.02	7.69	0.28	7	6,004,741	1,661,326.48
STANBIC	29	29			29		0.00	29.79	33	145,645	4,338,325.30
STERLNBANK	1.51	1.51	1.51	1.5	1.5	-0.01	-0.66	1.51	39	2,131,682	3,214,511.93
SUNUASSUR	0.32	0.32			0.32		0.00	0.29	1	100	29.00
TANTALIZER	0.2	0.2			0.2		0.00	0.2	2	400	80.00
TOTAL	211.1	211.1			211.1		0.00	204.48	21	23,883	4,883,603.80
TRANSCOHOT	6.25	6.25	6.25	6.25	6.25	0	0.00	6.26	3	117,068	732,295.00
TRANSCORP	1.04	1.04	1.05	1	1.04	0	0.00	1.01	113	38,462,277	38,986,782.39
TRANSEXPR	0.75	0.75			0.75		0.00	0.82	2	6,122	5,020.04
TRIPPLEG	0.81	0.81			0.81		0.00	0.73	2	930	678.90
UACN	10.25	10.25			10.25		0.00	9.73	20	245,424	2,387,055.80
UBA	7.2	7.2	7.25	7.1	7.1	-0.1	-1.39	7.11	107	6,468,211	45,992,173.70
UBN	6.2	6.2			6.2		0.00	6	15	40,954	245,883.70
UCAP	11.45	11.45	11.75	11.7	11.75	0.3	2.62	11.77	72	634,008	7,460,040.50
UNILEVER	13	13	13	12.3	12.3	-0.7	-5.38	12.38	62	927,898	11,490,361.50
UNITYBNK	0.44	0.44	0.44	0.44	0.44	0	0.00	0.44	11	340,017	149,575.94
UNIVINSURE	0.2	0.2			0.2		0.00	0.2	1	100	20.00
UPDC	0.96	0.96	0.96	0.96	0.96	0	0.00	0.97	34	626,810	607,544.07
UPDCREIT	3.2	3.2	3.2	3.2	3.2	0	0.00	3.2	18	137,575	439,666.00
UPL	1.63	1.63			1.63		0.00	1.61	8	38,770	62,244.04
VERITASKAP	0.2	0.2			0.2		0.00	0.2	1	100	20.00
VITAFOAM	21.5	21.5	20.15	20	20	-1.5	-6.98	20.01	123	18,129,978	362,764,708.15
WAPCO	24.5	24.5			24.5		0.00	23.45	56	316,126	7,413,077.15
WAPIC	0.36	0.36	0.36	0.35	0.35	-0.01	-2.78	0.36	20	1,307,605	465,965.89
WEMABANK	3.46	3.46			3.46		0.00	3.31	11	36,159	119,842.52
ZENITHBANK	20	20	20.45	20	20.2	0.2	1.00	20.15	385	35,273,904	710,832,788.45
TOTAL TRANSACTION (109)									3,772	206,200,129	2,362,400,009

Recent Posts

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

ngx price list

NGX Price List Tuesday, 28th April 2026

GTI Pulse| Daily Market Brief for Tuesday, 28th April 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.