NGX Price List for Wednesday, 21st December 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.7	1.7			1.7		0	1.53	2	280	428.4
ACADEMY	1.21	1.21			1.21		0	1.22	7	82,270	100,526.7
ACCESSCORP	8.55	8.55	8.55	8.5	8.5	-0.05	-0.5848	8.54	96	3,135,547	26,791,939.1
AFRIPRUD	5.35	5.35	5.85	5.85	5.85	0.5	9.3458	5.68	38	446,175	253,5171.7
AIICO	0.54	0.54	0.55	0.54	0.54	0	0	0.55	27	827,437	451,419.26
AIRTELAFRI	1488	1488			1488		0	1479.97	23	176,890	261,791,065.7
ARDOVA	17.4	17.4			17.4		0	16.79	54	742,181	12,464,356
BERGER	6	6			6		0	5.85	4	9,271	54,252.85
BETAGLAS	39.6	39.6			39.6		0	36.69	4	965	35,403.75
BUACEMENT	97.75	97.75			97.75		0	88	5	1,520	133,760
BUAFOODS	65	65			65		0	61.14	10	7,176	438,739.15
CADBURY	11.2	11.2			11.2		0	11.24	30	220,056	2,472,968.9
CAP	17.8	17.8			17.8		0	17.9	7	4,142	74,123.5
CAVERTON	0.9	0.9			0.9		0	0.92	2	1,107	1,017.24
CHAMPION	4.1	4.1	4.45	3.82	4.3	0.2	4.8781	4.09	53	2,537,554	10,386,984.49
CHAMS	0.21	0.21	0.22	0.21	0.22	0.01	4.76191	0.21	6	1,179,498	249,484.08
CHIPLC	0.62	0.62	0.63	0.58	0.63	0.01	1.6129	0.61	25	6,451,998	3,953,677.58
CONOIL	26.5	26.5			26.5		0	24.99	21	40,329	1,007,890.35
CORNERST	0.52	0.52	0.52	0.51	0.52	0	0	0.52	11	615,277	317,941.04
COURTVILLE	0.46	0.46	0.47	0.46	0.47	0.01	2.1739	0.46	6	354,000	163,920
CUSTODIAN	5.6	5.6			5.6		0	5.98	15	270,415	1,617,011.5
CUTIX	2.04	2.04			2.04		0	2.08	7	83,100	17,2479
CWG	0.77	0.77			0.77		0	0.72	3	25,850	18,680
DANGCEM	262.3	262.3			262.3		0	257.99	64	227,292	58,638,919.6
DANGSUGAR	15.7	15.7			15.7		0	15.83	38	89,786	1,421,750.95
ELLAHLAKES	3.6	3.6			3.6		0	3.25	3	18,250	59,226.12
ETERNA	6.1	6.1			6.1		0	6.1	5	119,114	726,629.34
ETI	11	11			11		0	10.99	21	234,276	2,574,989.3
FBNH	10.7	10.7	11.2	10.75	11.1	0.4	3.7383	10.93	200	55,926,099	610,992,726.85
FCMB	3.4	3.4	3.43	3.4	3.41	0.01	0.2941	3.42	42	2,776,541	9,490,708.22
FIDELITYBK	4.29	4.29	4.38	4.29	4.38	0.09	2.0979	4.33	74	4,896,572	21,196,191.03
FIDSON	9.05	9.05	9.1	9.1	9.1	0.05	0.5525	9.11	16	156,810	1,427,764.6
FLOURMILL	27.6	27.6			27.6		0	28.21	33	215,432	6,077,073.9
FTNCOCOA	0.3	0.3	0.29	0.29	0.29	-0.01	-3.3333	0.29	14	1,562,709	451,464.31
GEREGU	106	106	105	105	105	-1	-0.94339	105	34	25,042,501	2,629,391,207
GLAXOSMITH	6.15	6.15			6.15		0	6.19	4	6,155	3,8071.5
GTCO	21.65	21.65	22.25	22	22.05	0.4	1.8476	22.06	249	6,866,647	151,461,713.95
GUINNESS	69.3	69.3			69.3		0	68.04	25	9,421	64,1034
HONYFLOUR	2.12	2.12			2.12		0	2.25	18	235,687	531,372.74
IKEJAHOTEL	0.96	0.96			0.96		0	0.91	6	93,900	85,751.84
INTBREW	4.5	4.5			4.5		0	4.4	50	975,874	4,298,232.5
JAIZBANK	0.87	0.87	0.88	0.85	0.85	-0.02	-2.2989	0.86	43	3,041,911	2,627,320.6
JAPAULGOLD	0.27	0.27	0.27	0.26	0.26	-0.01	-3.7037	0.26	12	397,763	104,678.34
JBERGER	21.2	21.2			21.2		0	23.23	9	7,879	183,033.7
JOHNHOLT	0.73	0.73			0.73		0	0.66	1	3,030	1,999.8
LEARNAFRCA	2.12	2.12	2.2	2.2	2.2	0.08	3.7736	2.2	6	249,805	549,571
LINKASSURE	0.4	0.4	0.41	0.4	0.4	0	0	0.41	3	248,613	100,881.33
LIVESTOCK	1.19	1.19			1.19		0	1.13	11	168,447	189,892.58
MANSARD	1.8	1.8	1.82	1.82	1.82	0.02	1.1111	1.84	25	214,828	394,365.64
MAYBAKER	4	4			4		0	3.75	4	1,195	4,477.6
MBENEFIT	0.29	0.29	0.29	0.27	0.28	-0.01	-3.4483	0.28	21	3,368,525	951,076.51
MRS	14.1	14.1			14.1		0	12.99	3	3,135	40,718.15
MTNN	214	214	214	214	214	0	0	213.94	140	3,665,244	784,137,507
MULTIVERSE	3.98	3.98			3.98		0	3.99	6	31,800	126,920.02
NAHCO	5.85	5.85	5.95	5.85	5.95	0.1	1.7094	5.91	44	1,391,213	8,222,527.7
NASCON	10.9	10.9			10.9		0	10.51	10	133,467	1,402,193.9
NB	37.8	37.8			37.8		0	37.53	77	306,102	11,486,874
NEIMETH	1.31	1.31	1.3	1.3	1.3	-0.01	-0.7634	1.3	12	288,758	375,082.4
NEM	4.5	4.5			4.5		0	4.07	15	374,379	152,3549.56
NESF	552.2	552.2			552.2		0	606.9	1	6	3,641.4
NESTLE	980	980			980		0	962.96	99	413,957	398,625,324.4
NGXGROUP	24	24			24		0	23.88	8	185,488	4,428,570.7
NPFMCRFBK	1.69	1.69			1.69		0	1.73	2	10,000	17,300
OANDO	3.88	3.88	3.9	3.9	3.9	0.02	0.5155	3.87	53	3,485,174	13,503,214.29
OKOMUOIL	167.5	167.5			167.5		0	154.14	26	41,840	6,449,076.3
PRESCO	120.5	120.5	120.5	116.9	120.5	0	0	117.2	69	1,690,180	198,088,546.2
PZ	11.45	11.45			11.45		0	11.46	59	978,917	11,219,249.45
REDSTAREX	2.26	2.26			2.26		0	2.4	3	1,090	2,616
REGALINS	0.25	0.25			0.25		0	0.24	2	2,105	506.25
ROYALEX	0.89	0.89	0.97	0.89	0.93	0.04	4.4944	0.93	26	1,447,991	1,341,749.16
RTBRISCOE	0.27	0.27	0.27	0.25	0.27	0	0	0.25	6	1,377,089	351,136.85
SCOA	0.77	0.77			0.77		0	0.77	3	7,358	5,665.66
SEPLAT	1050	1050			1050		0	1006.62	11	3,080	3,100,375.9
SFSREIT	77	77			77		0	76	2	331	25,156
SOVRENINS	0.28	0.28			0.28		0	0.28	4	44,080	12,372.4
STANBIC	30.8	30.8			30.8		0	30.78	29	78,241	2,408,115.15
STERLNBANK	1.37	1.37	1.38	1.38	1.38	0.01	0.7299	1.38	24	2,022,105	2,791,567.23
SUNUASSUR	0.29	0.29			0.29		0	0.28	2	24,000	6,720
THOMASWY	0.62	0.62	0.68	0.68	0.68	0.06	9.6774	0.68	5	201,380	136,938.4
TOTAL	193	193			193		0	189.94	28	23,017	437,1960.5
TRANSCOHOT	6.25	6.25			6.25		0	5.63	4	20,455	115,164.65
TRANSCORP	1.14	1.14			1.14		0	1.13	38	1,125,447	1,272,178.68
UACN	10.35	10.35			10.35		0	10.03	18	127,524	1,278,517.25
UBA	7.35	7.35	7.45	7.35	7.45	0.1	1.3605	7.36	117	6,056,414	4,4589,936.1
UBN	6.35	6.35			6.35		0	6.46	14	188733	1,218,437.5
UCAP	13.5	13.5	13.7	13.6	13.7	0.2	1.4815	13.66	76	3,875,248	5,293,7264.1
UHOMREIT	36.6	36.6			36.6		0	32.95	3	2,000	65,900
UNILEVER	11.8	11.8			11.8		0	11.5	17	72,410	832,391.45
UNITYBNK	0.5	0.5	0.5	0.5	0.5	0	0	0.5	6	,	35,1354.55
UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	562,000	112,400
UPDC	0.92	0.92	0.93	0.91	0.91	-0.01	-1.0869	0.92	22	1,048,036	962,792.06
UPDCREIT	3.15	3.15	3.1	3.1	3.1	-0.05	-1.5873	3.1	31	245,30,677	76,047,4019.8
UPL	1.73	1.73	1.9	1.9	1.9	0.17	9.8265	1.9	3	103,077	195,706.3
VERITASKAP	0.2	0.2			0.2		0	0.2	4	41,000	8,250
VITAFOAM	21.75	21.75			21.75		0	21.84	18	12,073	263,657.4
WAPCO	22.45	22.45			22.45		0	22.02	68	491,565	1,0825,409.7
WAPIC	0.41	0.41	0.41	0.4	0.4	-0.01	-2.4390	0.4	6	406,119	163,886.5
WEMABANK	3.3	3.3	3.21	3.21	3.21	-0.09	-2.7272	3.22	23	729,356	2,348,559.13
ZENITHBANK	24.25	24.25	24.45	24.3	24.3	0.05	0.20619	24.39	260	7619,571	185,842,467.45
TOTAL TRANSACTION (99)									2989	411,109,732	6,347,908,832.73

Recent Posts

ngx price list

NGX Price List Tuesday, 12th May 2026

ngx price list

NGX Price List Monday, 11th May 2026

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.