NGX Price List for Tuesday, 9th May 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0.36	8	347,222	125,040.62
ACADEMY	1.75	1.75	1.65	1.65	1.65	-0.10	-5.71	1.61	33	1,025,811	1,656,605.65
ACCESSCORP	11.55	11.70	11.70	11.10	11.40	-0.15	-1.30	11.42	791	129,728,513	1,481,779,324.60
AFRIPRUD	5.60	5.60			5.60		0.00	5.62	38	290,127	1,630,825.80
AIICO	0.59	0.59	0.60	0.56	0.59	0.00	0.00	0.57	46	5,614,093	3,216,849.02
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1162.21	47	188,351	218,902,881.60
ARDOVA	19.95	19.95	20.00	19.25	20.00	0.05	0.25	19.49	96	12,211,692	237,944,997.80
BERGER	8.50	8.50			8.50		0.00	8.11	21	152,288	1,235,440.20
BETAGLAS	39.60	39.60			39.60		0.00	40.05	3	262	10,492.00
BUACEMENT	97.85	97.85			97.85		0.00	88.10	9	3,149	277,426.90
BUAFOODS	114.00	114.00			114.00		0.00	111.56	29	12,339	1,376,494.10
CADBURY	13.70	13.70			13.70		0.00	13.59	30	341,492	4,640,621.40
CAP	18.00	18.00	18.50	18.50	18.50	0.50	2.78	18.50	18	395,112	7,309,072.00
CAVERTON	1.06	1.06	1.16	1.15	1.16	0.10	9.43	1.15	34	2,330,334	2,683,032.92
CHAMPION	4.00	4.00	4.36	4.00	4.36	0.36	9.00	4.22	20	675,155	2,848,094.30
CHAMS	0.29	0.29	0.30	0.30	0.30	0.01	3.45	0.30	24	2,763,660	831,451.13
CHIPLC	0.66	0.66	0.67	0.60	0.65	-0.01	-1.52	0.61	27	4,457,347	2,736,224.17
CILEASING	3.59	3.59	3.55	3.55	3.55	-0.04	-1.11	3.53	3	227,310	803,400.20
CONOIL	44.00	44.00	48.40	48.35	48.40	4.40	10.00	48.22	27	287,656	13,872,155.15
CORNERST	0.65	0.65			0.65		0.00	0.65	1	100	65.00
COURTVILLE	0.46	0.46			0.46		0.00	0.46	1	4,347	1,999.62
CUSTODIAN	5.95	5.95			5.95		0.00	6.27	12	135,136	847,862.85
CUTIX	2.50	2.50	2.28	2.28	2.28	-0.22	-8.80	2.39	20	681,107	1,626,403.81
CWG	1.45	1.45	1.59	1.59	1.59	0.14	9.66	1.59	7	214,000	340,224.50
DAARCOMM	0.20	0.20			0.20		0.00	0.20	4	14,890	2,978.00
DANGCEM	270.00	270.00	270.00	270.00	270.00	0.00	0.00	269.95	65	771,634	208,305,952.60
DANGSUGAR	19.05	19.05	19.00	18.95	18.95	-0.10	-0.52	18.91	84	1,154,791	21,833,782.45
ENAMELWA	17.75	17.75			17.75		0.00	16.50	1	59	973.50
ETERNA	6.50	6.50			6.50		0.00	6.45	24	116,199	749,718.25
ETI	11.20	11.20	12.00	12.00	12.00	0.80	7.14	11.99	37	5,798,512	69,508,499.40
ETRANZACT	3.94	3.94			3.94		0.00	4.33	7	31,989	138,512.37
FBNH	11.20	11.20	12.00	11.20	11.45	0.25	2.23	11.97	133	80,973,345	969,537,779.10
FCMB	4.00	4.00	4.19	4.16	4.19	0.19	4.75	4.18	32	1,429,246	5,972,996.29
FIDELITYBK	5.60	5.60	5.83	5.60	5.83	0.23	4.11	5.70	181	25,880,647	147,469,889.21
FIDSON	9.45	9.45	9.43	9.20	9.43	-0.02	-0.21	9.22	18	458,077	4,222,711.25
FLOURMILL	31.00	31.00	31.50	31.00	31.10	0.10	0.32	31.15	122	4,533,697	141,214,957.20
FTNCOCOA	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	12	1,485,930	430,919.70
GEREGU	290.70	290.70	290.70	290.70	290.70	0.00	0.00	290.55	32	1,018,582	295,949,670.70
GLAXOSMITH	5.75	5.75	6.00	6.00	6.00	0.25	4.35	6.05	26	646,218	3,909,128.30
GTCO	24.50	24.50	24.60	24.45	24.60	0.10	0.41	24.56	283	12,608,850	309,622,328.40
GUINEAINS	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	2	100,045	20,009.00
GUINNESS	70.00	70.00			70.00		0.00	65.76	42	192,877	12,683,066.95
HONYFLOUR	3.09	3.09	3.02	3.00	3.02	-0.07	-2.27	3.00	34	2,284,038	6,862,763.98
IKEJAHOTEL	1.36	1.36	1.42	1.35	1.42	0.06	4.41	1.37	15	1,129,320	1,546,341.00
IMG	7.30	7.30			7.30		0.00	7.57	4	3,799	28,752.30
INTBREW	4.70	4.70	4.65	4.60	4.60	-0.10	-2.13	4.60	53	2,475,239	11,394,875.15
INTENEGINS	1.19	1.19	1.30	1.20	1.30	0.11	9.24	1.25	28	1,574,575	1,975,916.61
JAIZBANK	0.91	0.91	0.95	0.92	0.95	0.04	4.40	0.93	26	3,038,840	2,828,138.18
JAPAULGOLD	0.34	0.34	0.34	0.31	0.31	-0.03	-8.82	0.32	21	2,521,398	796,793.83
JBERGER	26.90	26.90			26.90		0.00	28.49	24	32,744	932,991.25
JOHNHOLT	1.74	1.74	1.91	1.74	1.91	0.17	9.77	1.83	13	607,751	1,111,009.64
LASACO	1.17	1.17	1.25	1.23	1.25	0.08	6.84	1.24	14	1,839,184	2,274,576.32
LEARNAFRCA	2.42	2.42			2.42		0.00	2.65	3	3,916	10,361.01
LINKASSURE	0.52	0.52	0.52	0.47	0.50	-0.02	-3.85	0.50	47	9,297,177	4,671,581.54
LIVESTOCK	1.06	1.06	1.06	1.06	1.06	0.00	0.00	1.06	15	775,662	822,523.66
MANSARD	2.52	2.52	2.54	2.45	2.45	-0.07	-2.78	2.48	158	15,627,381	38,785,446.24
MAYBAKER	4.15	4.15			4.15		0.00	4.16	30	949,210	3,944,375.61
MBENEFIT	0.33	0.33	0.34	0.33	0.33	0.00	0.00	0.33	16	1,051,706	348,443.05
MEYER	2.43	2.43			2.43		0.00	2.67	10	64,431	171,997.11
MORISON	2.17	2.17			2.17		0.00	2.35	1	100	235.00
MRS	27.95	27.95			27.95		0.00	30.70	2	226	6,938.20
MTNN	228.90	228.90			228.90		0.00	228.83	302	882,227	201,882,355.60
MULTIVERSE	3.41	3.41	3.75	3.75	3.75	0.34	9.97	3.73	39	1,190,495	4,439,474.34
NAHCO	12.85	12.85	12.80	11.60	12.60	-0.25	-1.95	12.24	114	3,236,221	39,596,323.25
NASCON	14.30	14.30			14.30		0.00	13.98	13	143,226	2,002,016.60
NB	35.00	35.00	34.00	32.10	32.10	-2.90	-8.29	33.28	248	7,123,015	237,022,356.30
NCR	2.12	2.12			2.12		0.00	2.33	2	99,425	231,660.25
NEIMETH	1.39	1.39			1.39		0.00	1.42	6	28,581	40,585.75
NEM	4.55	4.55	4.55	4.55	4.55	0.00	0.00	4.55	5	33,644,060	153,080,473.00
NESTLE	1043.80	1043.80			1043.80		0.00	1004.83	35	5,930	5,958,617.80
NGXGROUP	26.70	26.70	26.60	26.60	26.60	-0.10	-0.37	26.55	7	388,816	10,322,399.00
NNFM	13.05	13.05			13.05		0.00	13.50	2	11,500	155,250.00
NPFMCRFBK	1.60	1.60			1.60		0.00	1.68	10	183,948	308,628.20
NSLTECH	0.24	0.24			0.24		0.00	0.22	6	219,230	48,230.60
OANDO	5.50	5.50	5.53	5.48	5.53	0.03	0.55	5.49	103	4,170,889	22,909,444.68
OKOMUOIL	171.50	171.50			171.50		0.00	178.01	29	87,825	15,633,399.30
PHARMDEKO	1.89	1.89			1.89		0.00	1.89	1	80,000	151,200.00
PRESCO	150.80	150.80			150.80		0.00	145.32	26	203,067	29,508,943.30
PRESTIGE	0.39	0.39	0.39	0.39	0.39	0.00	0.00	0.39	4	253,405	98,297.20
PZ	12.70	12.70	13.00	12.90	12.90	0.20	1.57	12.93	101	2,915,189	37,679,587.95
REDSTAREX	2.65	2.65	2.90	2.70	2.90	0.25	9.43	2.83	20	907,727	2,568,347.39
REGALINS	0.31	0.31			0.31		0.00	0.29	1	1,000	290.00
ROYALEX	0.61	0.61			0.61		0.00	0.58	3	67,262	39,229.82
RTBRISCOE	0.26	0.26	0.28	0.26	0.28	0.02	7.69	0.27	8	752,052	201,382.26
SCOA	1.07	1.07			1.07		0.00	1.06	3	6,655	7,055.35
SEPLAT	1175.00	1175.00			1175.00		0.00	1195.04	18	1,032	1,233,277.20
SFSREIT	77.00	77.00			77.00		0.00	73.85	5	1,788	132,047.50
SOVRENINS	0.33	0.33	0.36	0.34	0.36	0.03	9.09	0.36	25	5,244,050	1,876,526.06
STANBIC	37.50	37.50			37.50		0.00	37.03	33	820,198	30,375,399.25
STERLINGNG	1.73	1.73	1.75	1.70	1.71	-0.02	-1.16	1.71	135	31,422,931	53,864,189.07
SUNUASSUR	0.54	0.54			0.54		0.00	0.49	1	10,000	4,900.00
TANTALIZER	0.20	0.20			0.20		0.00	0.20	1	30,000	6,000.00
THOMASWY	1.30	1.30			1.30		0.00	1.20	2	31,048	37,268.16
TOTAL	217.50	217.50			217.50		0.00	216.67	25	29,418	6,373,940.10
TRANSCOHOT	7.45	7.45			7.45		0.00	7.44	8	1,929	14,353.46
TRANSCORP	1.79	1.79	1.96	1.82	1.96	0.17	9.50	1.96	163	32,993,356	64,604,955.20
TRANSEXPR	0.89	0.89			0.89		0.00	0.83	1	200	166.00
UACN	8.40	8.40			8.40		0.00	8.24	28	179,886	1,482,674.10
UBA	7.95	8.00	8.00	7.90	7.95	0.00	0.00	8.00	287	91,113,098	728,472,394.95
UBN	7.10	7.10	7.05	7.00	7.00	-0.10	-1.41	7.00	50	13,911,646	97,391,528.85
UCAP	12.20	12.20	12.50	12.50	12.50	0.30	2.46	12.42	59	809,863	10,054,918.45
UHOMREIT	36.60	36.60			36.60		0.00	36.00	2	151	5,436.00
UNILEVER	13.60	13.60			13.60		0.00	13.59	25	259,819	3,531,425.40
UNITYBNK	0.54	0.54	0.49	0.49	0.49	-0.05	-9.26	0.51	47	2,936,997	1,498,549.74
UNIVINSURE	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	1	100,000	20,000.00
UPDC	1.00	1.00			1.00		0.00	0.99	6	105,608	104,770.20
UPDCREIT	3.15	3.15	3.30	3.30	3.30	0.15	4.76	3.30	3	200,900	662,920.00
UPL	1.81	1.81	1.83	1.83	1.83	0.02	1.10	1.83	6	508,765	931,267.57
VERITASKAP	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	19	8,153,649	1,630,730.10
VITAFOAM	18.50	18.50			18.50		0.00	17.93	33	321,293	5,761,223.35
WAPCO	24.65	24.65	24.65	24.50	24.65	0.00	0.00	24.54	71	1,746,543	42,860,016.45
WAPIC	0.43	0.43	0.44	0.43	0.44	0.01	2.33	0.44	19	2,742,170	1,206,624.80
WEMABANK	4.43	4.43	4.43	4.43	4.43	0.00	0.00	4.36	85	2,425,626	10,571,917.55
ZENITHBANK	24.40	24.40	24.50	24.30	24.50	0.10	0.41	24.46	457	42,751,024	1,045,478,158.30
TOTAL TRANSACTION (114)									5,667	638,033,621	7,130,858,043

Recent Posts

ngx price list

NGX Price List Tuesday, 12th May 2026

ngx price list

NGX Price List Monday, 11th May 2026

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.