NGX Price List for Friday, 12th May 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.40	0.40			0.40		0.00	0.37	10	163,768	60,114.42
ACADEMY	1.52	1.52	1.67	1.67	1.67	0.15	9.87	1.66	6	178,000	295,629.20
ACCESSCORP	10.20	10.20	10.15	9.60	9.90	-0.30	-2.94	9.96	563	170,030,971	1,693,211,461.75
AFRIPRUD	5.35	5.35	5.40	5.40	5.40	0.05	0.93	5.42	46	1,264,158	6,856,190.00
AIICO	0.58	0.58	0.60	0.58	0.59	0.01	1.72	0.59	38	2,915,588	1,707,337.76
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1146.83	55	6,739	7,728,459.70
ALEX	6.50	6.50	6.50	6.50	6.50	0.00	0.00	6.50	4	36,049,563	234,321,793.55
ARDOVA	24.20	24.20	26.40	26.40	26.40	2.20	9.09	25.98	117	1,842,759	47,872,746.80
BERGER	8.40	8.40	8.45	8.45	8.45	0.05	0.60	8.43	10	151,459	1,277,189.80
BETAGLAS	39.60	39.60			39.60		0.00	38.61	11	10,139	391,481.40
BUACEMENT	90.00	90.00			90.00		0.00	81.42	17	12,267	998,784.20
BUAFOODS	117.00	117.00			117.00		0.00	105.31	34	254,384	26,788,364.90
CADBURY	13.60	13.60			13.60		0.00	13.66	29	254,982	3,483,697.25
CAP	18.50	18.50			18.50		0.00	18.58	22	110,552	2,054,133.50
CAVERTON	1.05	1.05			1.05		0.00	1.02	9	32,159	32,829.72
CHAMPION	4.27	4.27	4.20	3.85	4.20	-0.07	-1.64	3.97	63	3,634,634	14,432,100.57
CHAMS	0.31	0.31	0.30	0.30	0.30	-0.01	-3.23	0.30	16	3,572,735	1,072,562.40
CHIPLC	0.68	0.68			0.68		0.00	0.62	9	348,800	216,648.00
CILEASING	3.55	3.55	3.20	3.20	3.20	-0.35	-9.86	3.21	14	787,075	2,524,224.39
CONOIL	48.40	48.40			48.40		0.00	50.00	30	194,664	9,733,020.75
CORNERST	0.65	0.65			0.65		0.00	0.70	13	502,873	350,500.50
COURTVILLE	0.46	0.46	0.43	0.43	0.43	-0.03	-6.52	0.43	3	547,929	235,774.47
CUSTODIAN	5.95	5.95			5.95		0.00	6.22	12	84,049	523,134.55
CUTIX	2.36	2.36	2.52	2.42	2.42	0.06	2.54	2.49	33	1,483,981	3,695,447.60
CWG	1.91	1.91	2.07	1.72	2.07	0.16	8.38	1.82	72	5,639,070	10,255,940.39
DAARCOMM	0.20	0.20			0.20		0.00	0.20	1	1,000	200.00
DANGCEM	270.00	270.00			270.00		0.00	269.27	86	166,258	44,767,743.70
DANGSUGAR	18.90	18.90	18.90	18.90	18.90	0.00	0.00	18.90	74	1,058,049	19,997,069.10
ELLAHLAKES	3.96	3.96			3.96		0.00	4.29	2	500	2,145.00
ETERNA	6.50	6.50			6.50		0.00	6.41	19	167,945	1,075,891.30
ETI	12.25	12.25	12.40	12.40	12.40	0.15	1.22	12.24	58	1,014,303	12,416,398.30
ETRANZACT	3.94	3.94			3.94		0.00	4.26	5	2,467	10,517.11
FBNH	12.00	12.00	12.05	11.90	12.05	0.05	0.42	12.00	120	81,120,755	973,359,597.45
FCMB	4.00	4.00	4.07	4.07	4.07	0.07	1.75	4.07	42	618,980	2,517,216.82
FIDELITYBK	5.81	5.81	5.88	5.80	5.88	0.07	1.20	5.86	244	942,768,057	5,520,075,711.34
FIDSON	9.60	9.60			9.60		0.00	9.44	12	95,896	904,894.78
FLOURMILL	31.10	31.10	31.25	31.10	31.10	0.00	0.00	31.12	86	1,928,908	60,027,997.70
FTNCOCOA	0.34	0.34	0.32	0.32	0.32	-0.02	-5.88	0.32	8	1,119,800	358,251.00
GEREGU	290.70	290.70			290.70		0.00	278.69	38	1,533,366	427,331,136.00
GLAXOSMITH	6.55	6.55			6.55		0.00	6.56	15	67,866	445,257.60
GTCO	24.00	24.00	24.25	23.85	24.25	0.25	1.04	24.09	395	15,882,334	382,602,972.25
GUINNESS	70.00	70.00			70.00		0.00	69.02	42	140,892	9,724,702.90
HONYFLOUR	2.99	2.99	3.00	3.00	3.00	0.01	0.33	2.97	23	747,521	2,217,494.63
IKEJAHOTEL	1.42	1.42	1.56	1.56	1.56	0.14	9.86	1.56	24	2,316,326	3,613,198.45
IMG	7.30	7.30			7.30		0.00	6.99	6	9,300	65,020.00
INTBREW	4.45	4.45	4.45	4.45	4.45	0.00	0.00	4.44	37	605,677	2,689,615.25
INTENEGINS	1.31	1.31	1.29	1.29	1.29	-0.02	-1.53	1.29	15	315,491	407,092.19
JAIZBANK	0.95	0.95	0.95	0.92	0.95	0.00	0.00	0.95	40	2,214,504	2,094,799.62
JAPAULGOLD	0.34	0.34	0.36	0.34	0.35	0.01	2.94	0.35	39	3,985,827	1,385,155.97
JBERGER	28.50	28.50	29.00	28.50	28.50	0.00	0.00	28.48	46	1,491,300	42,476,730.95
JOHNHOLT	1.91	1.91			1.91		0.00	1.72	2	2,100	3,621.00
LASACO	1.25	1.25			1.25		0.00	1.27	32	510,121	648,785.22
LEARNAFRCA	2.42	2.42			2.42		0.00	2.66	3	44,521	118,425.86
LINKASSURE	0.50	0.50			0.50		0.00	0.51	8	255,190	130,806.90
LIVESTOCK	1.09	1.09	1.06	1.02	1.02	-0.07	-6.42	1.04	30	2,512,334	2,618,283.31
MANSARD	2.47	2.47	2.51	2.45	2.51	0.04	1.62	2.48	131	24,604,890	60,900,054.74
MAYBAKER	4.45	4.45			4.45		0.00	4.37	33	466,510	2,039,011.80
MBENEFIT	0.33	0.33	0.33	0.33	0.33	0.00	0.00	0.33	22	588,246	192,638.18
MEYER	2.43	2.43			2.43		0.00	2.23	12	82,550	184,285.06
MORISON	2.17	2.17			2.17		0.00	2.35	1	10	23.50
MRS	30.70	30.70	33.75	33.75	33.75	3.05	9.93	33.75	10	110,010	3,712,837.50
MTNN	229.00	229.00	229.00	229.00	229.00	0.00	0.00	229.06	276	1,360,333	311,596,723.60
MULTIVERSE	4.12	4.12			4.12		0.00	4.26	32	128,597	547,806.46
NAHCO	12.85	12.85	14.00	12.95	13.30	0.45	3.50	13.39	229	10,568,473	141,516,701.25
NASCON	14.60	14.60			14.60		0.00	14.23	11	34,581	492,035.20
NB	32.10	32.10			32.10		0.00	34.00	120	1,487,646	50,573,766.25
NCR	2.56	2.56			2.56		0.00	2.56	3	1,305	3,342.05
NEIMETH	1.45	1.45	1.50	1.50	1.50	0.05	3.45	1.48	9	221,570	326,939.90
NEM	4.50	4.50	4.55	4.06	4.55	0.05	1.11	4.23	21	1,986,995	8,412,697.20
NESTLE	1043.80	1043.80			1043.80		0.00	991.01	104	52,853	52,377,634.50
NGXGROUP	27.00	27.00			27.00		0.00	27.00	19	669,973	18,088,133.50
NNFM	13.05	13.05			13.05		0.00	12.98	5	64,650	838,987.85
NPFMCRFBK	1.60	1.60	1.61	1.61	1.61	0.01	0.63	1.62	9	300,001	485,541.61
OANDO	5.50	5.50	5.55	5.49	5.55	0.05	0.91	5.50	51	1,180,994	6,500,251.35
OKOMUOIL	171.50	171.50			171.50		0.00	175.76	64	132,934	23,364,390.30
PHARMDEKO	1.89	1.89			1.89		0.00	1.72	1	5	8.60
PRESCO	150.80	150.80			150.80		0.00	146.17	32	153,092	22,377,596.10
PRESTIGE	0.41	0.41	0.37	0.37	0.37	-0.04	-9.76	0.37	6	889,198	330,804.46
PZ	12.90	12.90	12.90	12.50	12.50	-0.40	-3.10	12.88	64	2,151,577	27,702,843.45
REDSTAREX	2.90	2.90			2.90		0.00	2.73	13	149,800	409,090.23
REGALINS	0.31	0.31	0.32	0.30	0.32	0.01	3.23	0.31	25	4,393,236	1,355,720.90
ROYALEX	0.58	0.58	0.56	0.53	0.54	-0.04	-6.90	0.54	38	9,752,795	5,254,687.91
RTBRISCOE	0.27	0.27			0.27		0.00	0.27	10	76,132	20,588.14
SCOA	1.07	1.07			1.07		0.00	1.07	9	4,525	4,841.75
SEPLAT	1175.00	1175.00			1175.00		0.00	1199.18	29	25,761	30,892,096.80
SFSREIT	77.00	77.00			77.00		0.00	69.94	3	4,865	340,282.25
SKYAVN	5.50	5.50			5.50		0.00	5.82	11	11,977	69,705.85
SOVRENINS	0.39	0.39	0.42	0.41	0.42	0.03	7.69	0.42	14	1,660,030	695,712.60
STANBIC	37.50	37.50	37.60	37.60	37.60	0.10	0.27	37.60	42	2,546,296	95,735,606.75
STERLINGNG	1.64	1.64	1.77	1.68	1.77	0.13	7.93	1.73	66	4,973,086	8,609,273.07
SUNUASSUR	0.49	0.49			0.49		0.00	0.45	4	21,140	9,513.00
TANTALIZER	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	2	194,875	38,975.00
THOMASWY	1.30	1.30			1.30		0.00	1.38	2	30,840	42,408.00
TOTAL	217.50	217.50			217.50		0.00	216.95	44	101,576	22,036,561.00
TRANSCOHOT	7.45	7.45			7.45		0.00	6.90	9	27,014	186,419.92
TRANSCORP	2.36	2.59	2.59	2.59	2.59	0.23	9.75	2.59	90	19,870,040	51,463,403.60
TRANSEXPR	0.89	0.89			0.89		0.00	0.86	1	100	86.00
TRIPPLEG	2.70	2.70			2.70		0.00	2.43	2	32,003	77,767.29
UACN	8.40	8.40			8.40		0.00	8.33	29	118,576	987,323.90
UBA	8.10	8.10	8.25	8.10	8.25	0.15	1.85	8.19	261	9,578,832	78,432,772.25
UBN	7.05	7.05	7.20	7.00	7.00	-0.05	-0.71	7.07	17	539,078	3,809,675.10
UCAP	12.95	12.95	13.20	13.00	13.00	0.05	0.39	13.03	103	2,162,891	28,180,402.45
UHOMREIT	36.60	36.60			36.60		0.00	36.00	3	23,665	851,940.00
UNILEVER	13.70	13.70	14.00	13.10	13.10	-0.60	-4.38	13.42	78	4,063,849	54,550,549.45
UNITYBNK	0.51	0.51	0.52	0.50	0.50	-0.01	-1.96	0.51	14	2,206,462	1,125,378.14
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	1	3,000	600.00
UPDC	1.00	1.00	1.00	1.00	1.00	0.00	0.00	0.99	15	811,050	804,562.00
UPDCREIT	3.35	3.35	3.35	3.35	3.35	0.00	0.00	3.32	19	408,726	1,357,360.80
UPL	1.80	1.80	1.80	1.80	1.80	0.00	0.00	1.80	13	979,615	1,764,532.22
VERITASKAP	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	7	835,933	167,529.93
VITAFOAM	18.40	18.40			18.40		0.00	18.86	21	305,148	5,754,261.20
WAPCO	24.55	24.55	24.65	24.65	24.65	0.10	0.41	24.71	82	785,367	19,402,748.45
WAPIC	0.43	0.43			0.43		0.00	0.44	14	117,227	51,003.09
WEMABANK	4.20	4.20			4.20		0.00	3.91	26	167,679	655,013.80
ZENITHBANK	23.90	23.90	24.00	23.80	24.00	0.10	0.42	23.88	347	10,412,639	248,625,628.45
TOTAL TRANSACTION (115)									5,517	1,417,403,707	10,980,535,375

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.