NGX Price List for Wednesday, 7th June 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.43	0.43	0.00	0.00	0.43	0.00	0.00	0.40	5	16,000	6,435.00
ACADEMY	1.75	1.75	1.89	1.89	1.89	0.14	8.00	1.84	7	215,150	396,814.00
ACCESSCORP	12.50	12.50	12.80	12.60	12.75	0.25	2.00	12.73	347	23,020,684	293,044,346.75
AFRIPRUD	5.80	5.80	0.00	0.00	5.80	0.00	0.00	5.85	52	339,574	1,985,145.40
AIICO	0.58	0.58	0.61	0.59	0.60	0.02	3.45	0.60	29	1,944,438	1,165,773.12
AIRTELAFRI	1,198.00	1,198.00	1,196.00	1,196.00	1,196.00	-2.00	-0.17	1164.27	150	2,328,086	2,710,523,404.80
ARDOVA	17.80	17.80	0.00	0.00	17.80	0.00	0.00	17.38	44	274,673	4,773,936.20
BERGER	9.50	9.50	0.00	0.00	9.50	0.00	0.00	10.09	12	74,902	756,095.65
BETAGLAS	39.10	39.10	0.00	0.00	39.10	0.00	0.00	40.98	18	121,594	4,982,460.00
BUACEMENT	92.00	92.00	0.00	0.00	92.00	0.00	0.00	84.19	69	412,162	34,700,068.35
BUAFOODS	129.90	129.90	0.00	0.00	129.90	0.00	0.00	139.11	24	10,959	1,524,481.30
CADBURY	17.00	17.00	0.00	0.00	17.00	0.00	0.00	17.15	55	898,164	15,400,060.55
CAP	18.05	18.05	0.00	0.00	18.05	0.00	0.00	18.42	15	239,318	4,408,004.60
CAPHOTEL	2.50	2.50	0.00	0.00	2.50	0.00	0.00	2.75	1	907	2,494.25
CAVERTON	1.40	1.40	0.00	0.00	1.40	0.00	0.00	1.27	13	192,025	243,491.42
CHAMPION	3.92	3.92	0.00	0.00	3.92	0.00	0.00	3.88	10	114,955	446,312.60
CHAMS	0.39	0.39	0.42	0.40	0.40	0.01	2.56	0.41	28	2,833,002	1,164,271.72
CHIPLC	0.54	0.54	0.55	0.55	0.55	0.01	1.85	0.55	8	754,700	415,085.00
CILEASING	3.79	3.79	0.00	0.00	3.79	0.00	0.00	3.64	5	94,571	343,809.95
CONOIL	79.90	79.90	0.00	0.00	79.90	0.00	0.00	74.86	184	1,251,900	93,713,673.15
CORNERST	0.92	0.92	1.01	1.00	1.01	0.09	9.78	1.00	39	1,382,524	1,377,447.14
COURTVILLE	0.48	0.48	0.47	0.47	0.47	-0.01	-2.08	0.47	2	110,000	51,800.00
CUSTODIAN	6.05	6.05	6.10	6.05	6.05	0.00	0.00	6.08	40	1,290,314	7,839,812.80
CUTIX	2.36	2.36	2.49	2.49	2.49	0.13	5.51	2.46	15	762,902	1,878,990.80
CWG	1.80	1.80	0.00	0.00	1.80	0.00	0.00	1.77	3	1,785	3,160.30
DAARCOMM	0.20	0.20	0.00	0.00	0.20	0.00	0.00	0.20	2	27,170	5,434.00
DANGCEM	290.00	290.00	0.00	0.00	290.00	0.00	0.00	277.81	70	515,978	143,345,814.40
DANGSUGAR	20.55	20.55	20.80	20.75	20.80	0.25	1.22	20.76	74	1,505,147	31,252,412.15
ELLAHLAKES	4.00	4.00	0.00	0.00	4.00	0.00	0.00	3.90	2	20,050	78,195.00
ETERNA	11.15	12.25	12.25	12.25	12.25	1.10	9.87	12.25	41	1,364,309	16,712,785.25
ETI	12.60	12.60	12.75	12.60	12.60	0.00	0.00	12.65	56	4,151,428	52,500,532.70
ETRANZACT	4.40	4.40	0.00	0.00	4.40	0.00	0.00	4.81	2	1,725	8,299.50
FBNH	13.60	13.60	13.60	13.50	13.50	-0.10	-0.74	13.56	228	12,295,424	166,780,422.00
FCMB	4.40	4.40	4.60	4.42	4.60	0.20	4.55	4.53	42	1,861,688	8,437,589.95
FIDELITYBK	5.80	5.80	5.85	5.76	5.76	-0.04	-0.69	5.80	132	24,297,082	140,898,130.12
FIDSON	10.10	10.10	0.00	0.00	10.10	0.00	0.00	9.82	32	323,356	3,176,420.80
FLOURMILL	34.55	34.55	33.10	33.10	33.10	-1.45	-4.20	33.15	66	405,454	13,441,512.30
FTNCOCOA	0.71	0.71	0.78	0.72	0.78	0.07	9.86	0.77	75	9,939,926	7,629,505.44
GEREGU	312.00	312.00	0.00	0.00	312.00	0.00	0.00	281.54	40	276,709	77,904,661.30
GLAXOSMITH	7.55	7.55	0.00	0.00	7.55	0.00	0.00	7.04	16	86,956	612,060.55
GTCO	27.85	27.85	27.95	27.80	27.80	-0.05	-0.18	27.82	315	43,031,489	1,197,154,166.15
GUINEAINS	0.20	0.20	0.00	0.00	0.20	0.00	0.00	0.20	2	58,950	11,890.00
GUINNESS	70.70	70.70	0.00	0.00	70.70	0.00	0.00	71.82	40	60,357	4,334,608.30
HONYFLOUR	3.14	3.14	3.45	2.85	3.45	0.31	9.87	3.34	114	15,295,823	51,015,338.83
IKEJAHOTEL	2.25	2.25	2.39	2.39	2.39	0.14	6.22	2.39	17	388,261	926,047.79
IMG	8.40	8.40	0.00	0.00	8.40	0.00	0.00	9.04	13	86,508	782,050.55
INTBREW	5.00	5.00	0.00	0.00	5.00	0.00	0.00	4.99	22	426,844	2,131,570.10
INTENEGINS	1.20	1.20	1.20	1.20	1.20	0.00	0.00	1.20	5	195,186	234,912.60
JAIZBANK	1.24	1.24	1.30	1.28	1.30	0.06	4.84	1.28	53	2,801,679	3,589,436.87
JAPAULGOLD	0.40	0.40	0.44	0.37	0.40	0.00	0.00	0.41	182	27,838,449	11,541,113.70
JBERGER	31.40	31.40	0.00	0.00	31.40	0.00	0.00	29.14	45	590,640	17,212,610.55
JOHNHOLT	1.55	1.55	0.00	0.00	1.55	0.00	0.00	1.55	2	10,150	15,710.00
LASACO	1.67	1.67	1.67	1.64	1.67	0.00	0.00	1.65	60	3,244,535	5,357,375.52
LEARNAFRCA	2.42	2.42	0.00	0.00	2.42	0.00	0.00	2.65	6	69,283	183,420.80
LINKASSURE	0.52	0.52	0.00	0.00	0.52	0.00	0.00	0.57	42	2,960,218	1,686,084.58
LIVESTOCK	1.38	1.38	1.40	1.38	1.40	0.02	1.45	1.38	20	1,003,829	1,383,236.25
MANSARD	3.29	3.29	3.50	3.30	3.50	0.21	6.38	3.40	72	2,521,563	8,576,155.04
MAYBAKER	4.34	4.34	4.61	4.50	4.55	0.21	4.84	4.54	54	4,146,002	18,821,634.68
MBENEFIT	0.36	0.36	0.37	0.37	0.37	0.01	2.78	0.37	8	141,159	51,678.24
MEYER	2.43	2.43	0.00	0.00	2.43	0.00	0.00	2.32	5	30,280	70,317.20
MORISON	2.17	2.17	0.00	0.00	2.17	0.00	0.00	1.96	1	59,176	115,984.96
MRS	54.20	54.20	0.00	0.00	54.20	0.00	0.00	59.60	10	7,568	451,052.80
MTNN	249.90	249.90	0.00	0.00	249.90	0.00	0.00	248.24	220	865,745	214,913,107.70
MULTIVERSE	3.70	3.70	0.00	0.00	3.70	0.00	0.00	3.87	11	149,050	576,453.83
NAHCO	13.45	13.45	13.55	13.30	13.50	0.05	0.37	13.49	72	2,692,476	36,312,754.15
NASCON	15.50	15.50	0.00	0.00	15.50	0.00	0.00	15.27	30	301,747	4,607,530.40
NB	41.75	41.75	0.00	0.00	41.75	0.00	0.00	41.08	91	951,411	39,086,576.50
NEIMETH	1.67	1.67	0.00	0.00	1.67	0.00	0.00	1.53	14	198,232	303,642.54
NEM	5.50	5.50	0.00	0.00	5.50	0.00	0.00	5.41	10	79,708	431,445.45
NESTLE	1,250.00	1,250.00	0.00	0.00	1,250.00	0.00	0.00	1190.56	53	16,865	20,078,769.80
NGXGROUP	28.90	28.90	28.00	27.40	28.00	-0.90	-3.11	27.70	45	2,233,936	61,880,551.05
NNFM	13.85	13.85	0.00	0.00	13.85	0.00	0.00	12.83	26	237,586	3,048,696.90
NPFMCRFBK	1.80	1.80	1.80	1.80	1.80	0.00	0.00	1.80	36	100,762,431	181,373,117.28
NSLTECH	0.28	0.28	0.30	0.28	0.30	0.02	7.14	0.30	27	2,801,210	827,338.80
OANDO	5.70	5.70	5.80	5.70	5.79	0.09	1.58	5.72	109	5,224,680	29,905,588.64
OKOMUOIL	199.00	199.00	0.00	0.00	199.00	0.00	0.00	203.05	58	76,647	15,563,261.90
OMATEK	0.20	0.20	0.22	0.20	0.20	0.00	0.00	0.21	32	5,992,490	1,228,980.00
PHARMDEKO	2.07	2.07	2.16	1.88	2.16	0.09	4.35	2.01	19	1,584,000	3,180,554.76
PRESCO	160.80	160.80	0.00	0.00	160.80	0.00	0.00	162.73	67	340,155	55,354,949.50
PRESTIGE	0.41	0.41	0.40	0.40	0.40	-0.01	-2.44	0.40	4	121,100	48,455.00
PZ	19.50	19.50	0.00	0.00	19.50	0.00	0.00	18.98	53	811,124	15,393,475.50
REDSTAREX	3.05	3.05	3.20	3.00	3.20	0.15	4.92	3.05	11	1,210,000	3,687,110.00
REGALINS	0.33	0.33	0.00	0.00	0.33	0.00	0.00	0.34	3	114,998	39,099.32
ROYALEX	0.50	0.50	0.53	0.51	0.53	0.03	6.00	0.51	10	682,701	350,193.51
RTBRISCOE	0.34	0.34	0.00	0.00	0.34	0.00	0.00	0.32	10	43,581	13,930.14
SCOA	1.07	1.07	0.00	0.00	1.07	0.00	0.00	1.10	2	875	960.00
SEPLAT	1,200.00	1,200.00	0.00	0.00	1,200.00	0.00	0.00	1300.30	7	109	141,732.20
SFSREIT	77.00	77.00	0.00	0.00	77.00	0.00	0.00	80.00	2	2,500	200,000.00
SKYAVN	5.35	5.35	0.00	0.00	5.35	0.00	0.00	5.85	1	3,000	17,550.00
SOVRENINS	0.40	0.40	0.40	0.36	0.40	0.00	0.00	0.38	17	580,065	221,003.19
STANBIC	46.40	46.40	0.00	0.00	46.40	0.00	0.00	44.94	73	545,137	24,500,701.90
STERLINGNG	2.15	2.15	2.17	2.05	2.11	-0.04	-1.86	2.09	75	8,841,399	18,446,655.58
SUNUASSUR	0.44	0.44	0.00	0.00	0.44	0.00	0.00	0.41	1	2,240	918.40
TANTALIZER	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	7	2,742,000	548,400.00
THOMASWY	1.30	1.30	0.00	0.00	1.30	0.00	0.00	1.30	1	40,000	52,000.00
TOTAL	278.30	278.30	0.00	0.00	278.30	0.00	0.00	276.75	67	192,409	53,249,596.10
TRANSCOHOT	10.63	10.63	0.00	0.00	10.63	0.00	0.00	9.99	15	65,177	651,248.17
TRANSCORP	2.98	2.98	3.04	2.95	2.99	0.01	0.34	2.99	136	8,390,650	25,104,664.05
TRIPPLEG	3.90	3.90	0.00	0.00	3.90	0.00	0.00	3.56	1	2,808	9,996.48
UACN	9.15	9.15	0.00	0.00	9.15	0.00	0.00	9.21	22	69,944	643,999.75
UBA	9.35	9.35	9.55	9.35	9.55	0.20	2.14	9.48	265	12,763,035	120,943,117.95
UBN	7.90	7.90	7.20	7.20	7.20	-0.70	-8.86	7.25	31	349,720	2,535,231.35
UCAP	13.50	13.50	13.55	13.50	13.55	0.05	0.37	13.52	80	1,550,343	20,961,291.00
UHOMREIT	36.60	36.60	0.00	0.00	36.60	0.00	0.00	36.59	4	4,250	155,516.65
UNILEVER	15.00	15.00	15.00	15.00	15.00	0.00	0.00	15.00	49	2,952,023	44,267,751.00
UNIONDICON	8.95	8.95	0.00	0.00	8.95	0.00	0.00	8.10	2	20	162.00
UNITYBNK	0.56	0.56	0.60	0.55	0.60	0.04	7.14	0.58	40	3,750,252	2,160,141.98
UNIVINSURE	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	6	1,079,805	215,961.00
UPDC	1.05	1.05	1.14	1.11	1.11	0.06	5.71	1.12	17	677,000	761,353.80
UPDCREIT	3.30	3.30	3.35	3.35	3.35	0.05	1.52	3.32	18	324,481	1,077,809.30
UPL	2.37	2.37	0.00	0.00	2.37	0.00	0.00	2.23	17	208,220	463,546.00
VERITASKAP	0.21	0.21	0.21	0.20	0.21	0.00	0.00	0.20	11	2,774,500	556,830.80
VITAFOAM	20.90	20.90	0.00	0.00	20.90	0.00	0.00	20.06	24	231,100	4,634,739.75
WAPCO	25.70	25.70	25.70	25.55	25.55	-0.15	-0.58	25.67	126	4,055,901	104,123,856.20
WAPIC	0.42	0.42	0.46	0.44	0.46	0.04	9.52	0.45	47	2,827,088	1,280,122.49
WEMABANK	4.10	4.10	4.10	4.00	4.10	0.00	0.00	4.01	72	5,924,193	23,739,634.90
ZENITHBANK	28.00	28.00	28.00	27.85	27.95	-0.05	-0.18	27.95	217	8,136,853	227,432,664.45
TOTAL TRANSACTION (117)									5,605	397,304,610	6,536,882,284.93

Recent Posts

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.