NGX Price List for Tuesday, 18th July 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACADEMY	1.83	1.83	2.01	2.01	2.01	0.18	9.84	2.01	10	624,965	1,256,117.73
ACCESSCORP	16.40	16.40	17.90	16.70	16.70	0.30	1.83	17.14	651	49,543,906	849,239,773.05
AFRIPRUD	6.40	6.40	6.90	6.70	6.70	0.30	4.69	6.74	42	1,223,860	8,248,760.25
AIICO	0.64	0.64	0.70	0.64	0.68	0.04	6.25	0.68	73	5,905,769	4,033,738.75
AIRTELAFRI	1319.90	1319.90			1319.90		-	1188.00	38	9,672	11,490,336.00
BERGER	10.70	10.70			10.70		-	10.03	10	43,430	435,683.00
BETAGLAS	35.00	35.00			35.00		-	36.22	7	12,730	461,026.50
BUACEMENT	98.95	98.95			98.95		-	89.96	47	108,067	9,721,194.60
BUAFOODS	135.75	135.75			135.75		-	127.05	30	20,052	2,547,687.30
CADBURY	16.75	16.75			16.75		-	15.95	56	450,693	7,188,523.80
CAP	19.25	19.25			19.25		-	19.36	30	286,648	5,549,395.00
CAPHOTEL	2.50	2.50			2.50		-	2.75	1	1,210	3,327.50
CAVERTON	1.30	1.30	1.35	1.35	1.35	0.05	3.85	1.36	21	676,915	920,731.67
CHAMPION	3.46	3.46	3.80	3.75	3.80	0.34	9.83	3.80	57	2,060,693	7,823,589.40
CHAMS	1.02	0.97	1.12	0.97	1.11	0.09	8.82	1.08	138	17,383,169	18,776,356.41
CHIPLC	1.05	1.05	1.02	0.95	1.02	-0.03	-2.86	0.97	33	3,095,449	3,015,956.55
CONOIL	112.50	112.50			112.50		-	101.25	46	395,923	40,087,203.75
CORNERST	1.06	1.06			1.06		-	1.03	9	81,942	84,072.26
COURTVILLE	0.81	0.81	0.80	0.73	0.74	-0.07	-8.64	0.79	27	2,046,389	1,610,841.15
CUSTODIAN	7.00	7.00	6.90	6.90	6.90	-0.10	-1.43	6.91	33	1,137,735	7,858,256.50
CUTIX	2.65	2.65	2.90	2.55	2.55	-0.10	-3.77	2.68	43	2,176,515	5,832,215.21
CWG	2.57	2.57	2.80	2.80	2.80	0.23	8.95	2.60	25	732,234	1,900,468.16
DAARCOMM	0.33	0.33	0.36	0.33	0.36	0.03	9.09	0.36	86	20,776,034	7,447,702.54
DANGCEM	330.00	330.00	352.00	330.00	352.00	22.00	6.67	341.48	487	104,882,723	35,814,881,797.90
DANGSUGAR	28.10	28.05	28.05	27.50	27.50	-0.60	-2.14	27.54	240	23,218,491	639,396,528.05
DEAPCAP	0.38	0.38	0.38	0.38	0.38	-	-	0.38	8	428,000	161,710.00
ELLAHLAKES	3.56	3.56			3.56		-	3.56	1	80	284.80
ETERNA	23.70	23.70	26.05	25.70	26.05	2.35	9.92	26.00	132	3,259,272	84,745,582.50
ETI	13.95	13.95	14.75	14.00	14.75	0.80	5.73	14.13	107	10,553,556	149,101,388.85
ETRANZACT	9.75	9.75	9.15	9.15	9.15	-0.60	-6.15	9.83	33	1,031,976	10,142,764.08
FBNH	17.35	17.35	18.00	17.55	18.00	0.65	3.75	17.78	237	10,044,282	178,605,287.70
FCMB	6.00	6.00	6.45	6.11	6.20	0.20	3.33	6.21	420	153,879,144	956,074,408.31
FIDELITYBK	7.37	7.37	8.00	7.25	7.50	0.13	1.76	7.46	396	41,906,173	312,593,936.49
FIDSON	15.50	15.50	15.00	14.95	15.00	-0.50	-3.23	14.69	46	736,858	10,826,471.75
FLOURMILL	30.00	30.00	31.00	31.00	31.00	1.00	3.33	30.53	76	382,879	11,688,602.25
FTNCOCOA	2.54	2.54	2.29	2.29	2.29	-0.25	-9.84	2.29	44	2,911,228	6,666,712.12
GEREGU	350.00	350.00			350.00		-	328.31	67	103,167	33,871,214.00
GLAXOSMITH	7.75	7.75			7.75		-	7.71	59	396,943	3,059,655.25
GOLDBREW	3.22	3.22			3.22		-	3.52	11	200,426	706,443.01
GTCO	34.00	34.00	34.50	34.00	34.50	0.50	1.47	34.02	255	5,209,608	177,255,675.40
GUINEAINS	0.25	0.25			0.25		-	0.26	15	314,143	81,403.70
GUINNESS	80.00	80.00			80.00		-	73.20	69	448,225	32,811,794.60
HONYFLOUR	3.00	3.00	3.30	3.15	3.30	0.30	10.00	3.28	39	3,095,103	10,139,853.69
IKEJAHOTEL	2.56	2.56			2.56		-	2.80	11	212,950	596,884.50
IMG	8.80	8.80			8.80		-	8.03	11	112,174	901,185.70
INTBREW	4.60	4.60	4.85	4.60	4.85	0.25	5.43	4.72	66	2,012,951	9,505,730.85
JAIZBANK	1.90	1.90	1.88	1.86	1.88	-0.02	-1.05	1.87	76	2,577,179	4,825,980.60
JAPAULGOLD	0.90	0.81	0.89	0.81	0.81	-0.09	-10.00	0.82	310	110,533,567	90,947,940.80
JBERGER	29.50	29.50			29.50		-	27.19	72	616,471	16,764,912.45
JOHNHOLT	1.99	1.99	2.18	2.18	2.18	0.19	9.55	2.09	24	456,297	953,173.42
LASACO	1.73	1.73			1.73		-	1.80	18	183,425	329,862.75
LEARNAFRCA	3.85	3.85			3.85		-	3.98	21	193,120	768,307.00
LINKASSURE	0.77	0.77			0.77		-	0.76	4	48,705	36,817.85
LIVESTOCK	1.68	1.68	1.84	1.75	1.83	0.15	8.93	1.82	53	4,256,392	7,737,462.50
MANSARD	3.27	3.27	3.59	3.59	3.59	0.32	9.79	3.59	22	1,240,411	4,453,041.44
MAYBAKER	5.00	5.00	5.50	5.48	5.48	0.48	9.60	5.45	57	1,276,841	6,961,889.38
MBENEFIT	0.49	0.49	0.49	0.49	0.49	-	-	0.49	18	2,283,881	1,116,074.73
MEYER	2.95	2.95			2.95		-	2.90	3	165,000	478,500.00
MORISON	2.83	2.83			2.83		-	3.00	2	5,000	15,000.00
MRS	109.45	109.45			109.45		-	100.06	39	482,186	48,247,117.00
MTNN	265.10	265.10			265.10		-	259.55	338	1,584,405	411,226,085.90
MULTIVERSE	3.71	3.71			3.71		-	3.60	9	28,300	101,927.00
NAHCO	17.00	17.00	17.20	16.50	17.20	0.20	1.18	16.63	82	1,462,641	24,329,736.40
NASCON	27.00	27.00	28.00	26.95	28.00	1.00	3.70	27.48	76	3,155,874	86,723,959.15
NB	37.00	37.00	38.00	38.00	38.00	1.00	2.70	38.43	198	2,839,523	109,125,580.55
NEIMETH	1.65	1.65	1.81	1.81	1.81	0.16	9.70	1.81	26	2,316,520	4,191,301.20
NEM	5.40	5.40	5.94	5.94	5.94	0.54	10.00	5.94	16	1,740,952	10,338,429.92
NESTLE	1175.00	1175.00			1175.00		-	1133.30	64	20,546	23,284,760.70
NGXGROUP	25.00	25.00	26.50	25.50	25.50	0.50	2.00	26.00	27	1,868,762	48,592,589.50
NNFM	12.45	12.45			12.45		-	12.03	4	31,450	378,410.00
NOTORE	62.50	62.50			62.50		-	62.50	1	100	6,250.00
NPFMCRFBK	1.70	1.70	1.87	1.75	1.87	0.17	10.00	1.83	45	4,743,627	8,676,420.13
NSLTECH	0.37	0.38	0.38	0.34	0.34	-0.03	-8.11	0.36	8	602,680	214,932.20
OANDO	5.49	5.49	5.65	5.45	5.50	0.01	0.18	5.52	84	2,709,897	14,968,929.76
OKOMUOIL	250.30	250.30			250.30		-	246.75	43	279,857	69,054,194.70
OMATEK	0.45	0.45	0.49	0.41	0.48	0.03	6.67	0.43	90	15,361,778	6,583,752.88
PRESTIGE	0.49	0.49	0.52	0.50	0.50	0.01	2.04	0.50	11	2,189,065	1,097,251.25
PZ	16.20	16.20	17.80	17.80	17.80	1.60	9.88	17.80	25	858,845	15,287,441.00
REDSTAREX	3.50	3.50	3.50	3.42	3.42	-0.08	-2.29	3.54	26	763,527	2,699,775.44
REGALINS	0.36	0.36	0.37	0.37	0.37	0.01	2.78	0.37	10	928,350	345,421.50
RTBRISCOE	0.54	0.54	0.53	0.49	0.51	-0.03	-5.56	0.50	27	3,540,270	1,773,655.72
SCOA	1.07	1.07			1.07		-	1.11	3	36,931	40,823.07
SEPLAT	1399.80	1399.80			1399.80		-	1461.14	23	3,918	5,724,758.10
SFSREIT	69.30	69.30			69.30		-	71.99	3	1,423	102,435.00
SKYAVN	14.75	14.75			14.75		-	16.20	5	23,626	382,741.20
SOVRENINS	0.49	0.49	0.50	0.45	0.45	-0.04	-8.16	0.45	18	5,610,708	2,539,517.85
STANBIC	61.20	61.20	57.15	57.00	57.00	-4.20	-6.86	57.04	105	13,422,481	765,623,624.90
STERLINGNG	3.42	3.42	3.76	3.47	3.70	0.28	8.19	3.75	268	41,552,325	155,846,679.40
SUNUASSUR	0.48	0.48	0.52	0.50	0.52	0.04	8.33	0.51	11	578,985	294,322.20
TANTALIZER	0.25	0.25			0.25		-	0.24	6	227,500	55,435.00
THOMASWY	1.57	1.57			1.57		-	1.42	6	202,056	287,164.92
TOTAL	370.00	370.00			370.00		-	373.47	81	328,591	122,720,229.90
TOURIST	2.84	2.84			2.84		-	2.84	5	460	1,306.40
TRANSCOHOT	34.00	34.00	36.55	36.55	36.55	2.55	7.50	35.59	35	559,036	19,893,924.13
TRANSCORP	3.71	3.71	4.08	3.90	4.07	0.36	9.70	4.06	316	41,153,660	166,978,969.12
TRIPPLEG	2.76	2.76			2.76		-	2.80	13	89,555	250,943.04
UACN	9.80	9.80	10.50	9.70	10.50	0.70	7.14	10.04	67	3,703,757	37,173,554.60
UBA	14.00	14.05	14.30	13.35	13.80	-0.20	-1.43	13.89	477	31,428,488	436,592,659.40
UBN	6.30	6.30			6.30		-	6.72	22	47,801	321,175.55
UCAP	14.80	14.80	14.95	13.95	14.65	-0.15	-1.01	14.70	137	5,354,269	78,733,333.10
UHOMREIT	36.60	36.60			36.60		-	36.60	1	5,600	204,960.00
UNILEVER	15.95	15.95	16.75	16.00	16.75	0.80	5.02	16.48	69	928,898	15,310,167.45
UNIONDICON	8.10	8.10			8.10		-	8.10	1	38,537	312,149.70
UNITYBNK	1.52	1.67	1.67	1.56	1.60	0.08	5.26	1.64	110	14,675,910	24,024,648.25
UNIVINSURE	0.25	0.25	0.26	0.23	0.23	-0.02	-8.00	0.25	67	22,425,358	5,514,141.56
UPDC	1.10	1.10	1.17	1.00	1.17	0.07	6.36	1.10	38	2,509,816	2,762,065.63
UPDCREIT	3.45	3.45			3.45		-	3.43	22	124,825	428,092.35
UPL	2.23	2.23	2.30	2.30	2.30	0.07	3.14	2.25	8	214,750	482,875.90
VERITASKAP	0.27	0.27	0.29	0.27	0.29	0.02	7.41	0.29	53	14,725,250	4,239,645.00
VITAFOAM	21.90	21.90	22.05	21.60	21.60	-0.30	-1.37	21.84	45	1,303,607	28,466,898.25
WAPCO	28.50	28.50	29.00	28.00	29.00	0.50	1.75	28.53	237	5,737,127	163,668,967.10
WAPIC	0.54	0.54	0.57	0.55	0.55	0.01	1.85	0.55	35	3,035,088	1,672,872.49
WEMABANK	4.45	4.45	4.80	4.50	4.50	0.05	1.12	4.61	74	4,211,422	19,408,088.07
ZENITHBANK	33.95	33.95	34.30	32.50	32.80	-1.15	-3.39	32.99	329	8,617,782	284,297,386.90
TOTAL TRANSACTION (114)									8,962	868,359,336	42,806,341,712.93

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd October 2025

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.