NGX Price List for Wednesday, 19th July 2023

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS1.371.371.370.001.504 92,032 137,985.10
ABCTRANS0.490.490.490.000.533 112,050 59,386.50
ACADEMY2.012.012.212.212.210.209.952.2111 226,968 501,599.28
ACCESSCORP16.7016.7016.8016.4016.60-0.10-0.6016.56355 13,679,957 226,597,551.75
AFRIPRUD6.706.706.700.006.7426 338,665 2,283,362.95
AIICO0.680.680.720.700.700.022.940.7167 4,345,998 3,089,833.96
AIRTELAFRI1319.901319.901319.900.001233.4659 361,430 445,809,979.40
BERGER10.7010.7010.700.0010.2014 101,884 1,038,929.65
BETAGLAS35.0035.0035.000.0035.5413 19,370 688,327.70
BUACEMENT98.9598.9598.950.0090.4142 56,789 5,134,140.45
BUAFOODS135.75135.75135.750.00133.0246 119,506 15,897,044.60
CADBURY16.7516.7516.750.0016.3644 321,468 5,258,814.30
CAP19.2519.2519.250.0019.258 106,304 2,046,643.45
CAPHOTEL2.502.502.500.002.751 5,000 13,750.00
CAVERTON1.351.351.350.001.3712 139,580 190,583.46
CHAMPION3.803.803.763.763.76-0.04-1.053.7725 697,727 2,627,162.86
CHAMS1.111.111.131.001.01-0.10-9.011.0496 16,193,940 16,854,341.72
CHIPLC1.021.020.960.960.96-0.06-5.880.9618 584,350 563,573.00
CONOIL112.50112.50112.500.00101.2538 227,913 23,076,191.25
CORNERST1.061.061.060.000.978 51,481 50,047.50
COURTVILLE0.740.740.710.710.71-0.03-4.050.7112 269,740 192,584.40
CUSTODIAN6.906.906.906.906.900.000.006.9140 2,002,817 13,848,328.30
CUTIX2.552.552.550.002.5925 79,429 205,878.31
CWG2.802.802.702.702.70-0.10-3.572.6513 294,422 780,826.60
DAARCOMM0.360.360.390.330.380.025.560.3679 11,908,667 4,337,103.02
DANGCEM352.00352.00352.000.00322.8589 105,021 33,905,950.50
DANGSUGAR27.5027.5028.0027.5027.500.000.0027.55252 30,704,722 845,901,274.30
DEAPCAP0.380.380.350.350.35-0.03-7.890.3510 1,053,000 370,125.00
ELLAHLAKES3.563.563.913.903.900.349.553.6324 882,962 3,202,216.65
ETERNA26.0528.6528.6528.6028.652.609.9828.57315 8,918,317 254,762,423.30
ETI14.7514.7514.750.0014.1567 1,655,363 23,425,758.75
ETRANZACT9.159.159.150.008.5423 93,644 800,108.46
FBNH18.0018.0018.0017.7517.90-0.10-0.5617.86178 7,171,969 128,102,205.00
FCMB6.206.206.206.006.200.000.006.06223 36,622,430 221,830,494.13
FIDELITYBK7.507.507.557.027.40-0.10-1.337.22313 22,283,709 160,859,449.54
FIDSON15.0015.0015.000.0014.1437 242,587 3,431,001.92
FLOURMILL31.0031.0030.5030.0030.00-1.00-3.2330.37118 1,514,030 45,977,500.05
FTNCOCOA2.292.072.072.072.07-0.22-9.612.0745 3,826,166 7,920,163.62
GEREGU350.00350.00349.90315.00315.00-35.00-10.00315.84131 15,396,313 4,862,795,619.60
GLAXOSMITH7.757.758.007.757.750.000.007.8530 562,382 4,414,696.30
GOLDBREW3.223.223.220.003.4415 174,817 601,807.26
GTCO34.5034.5034.8534.3034.800.300.8734.39391 13,585,225 467,135,088.30
GUINEAINS0.250.250.230.230.23-0.02-8.000.2319 6,827,426 1,573,844.75
GUINNESS80.0080.0080.000.0073.4243 83,322 6,117,837.10
HONYFLOUR3.303.303.633.633.630.3310.003.6347 6,721,806 24,400,155.78
IKEJAHOTEL2.562.562.560.002.4515 75,017 183,530.26
IMG8.808.808.800.007.9912 60,856 486,110.05
INTBREW4.854.854.850.004.8244 601,619 2,900,166.30
JAIZBANK1.881.881.771.711.71-0.17-9.041.7394 6,814,990 11,790,595.37
JAPAULGOLD0.810.740.890.740.80-0.01-1.230.83355 77,983,736 64,586,766.46
JBERGER29.5029.5029.500.0028.3925 54,809 1,556,014.40
JOHNHOLT2.182.182.392.392.390.219.632.3530 568,402 1,333,505.67
LASACO1.731.731.730.001.8223 314,457 572,676.82
LEARNAFRCA3.853.853.850.004.079 33,881 137,969.97
LINKASSURE0.770.770.700.700.70-0.07-9.090.704 283,499 198,449.30
LIVESTOCK1.831.831.951.841.870.042.191.88142 5,024,800 9,452,877.59
MANSARD3.593.593.803.803.800.215.853.8345 760,688 2,915,075.97
MAYBAKER5.485.486.026.006.000.529.495.8333 952,593 5,550,589.78
MBENEFIT0.490.490.490.000.496 42,628 21,028.94
MEYER2.952.952.950.002.662 3,000 7,980.00
MORISON2.832.832.830.003.116 148,327 461,296.97
MRS109.45109.45109.450.0098.6129 85,766 8,457,267.15
MTNN265.10265.10270.00270.00270.004.901.85267.66267 539,206 144,326,142.10
MULTIVERSE3.713.713.710.003.409 52,309 177,673.40
NAHCO17.2017.2018.2517.0017.00-0.20-1.1617.17106 2,512,778 43,156,162.35
NASCON28.0028.0028.0028.0028.000.000.0028.1460 668,850 18,822,949.40
NB38.0038.0039.7039.0039.701.704.4739.45107 4,077,615 160,880,928.20
NEIMETH1.811.811.851.851.850.042.211.8523 526,971 973,218.51
NEM5.945.945.945.945.940.000.005.9322 455,046 2,699,063.82
NESTLE1175.001175.001175.000.001100.4171 177,253 195,050,095.60
NGXGROUP25.5025.5025.0025.0025.00-0.50-1.9625.2238 306,190 7,721,638.25
NNFM12.4512.4512.450.0012.455 12,026 149,726.40
NPFMCRFBK1.871.871.870.001.9216 196,130 376,720.00
NSLTECH0.340.340.340.310.340.000.000.3215 3,762,500 1,203,592.60
OANDO5.505.505.595.325.500.000.005.4983 3,105,409 17,037,712.99
OKOMUOIL250.30250.30250.300.00240.9037 76,646 18,463,742.40
OMATEK0.480.480.480.440.480.000.000.4546 3,615,132 1,622,301.14
PRESTIGE0.500.500.450.450.45-0.05-10.000.459 1,329,507 599,132.15
PZ17.8017.8019.5519.1519.401.608.9919.43122 2,449,056 47,578,708.20
REDSTAREX3.423.423.420.003.5216 210,845 743,220.36
REGALINS0.370.370.390.390.390.025.410.396 283,850 110,245.50
RTBRISCOE0.510.510.560.540.560.059.800.5527 3,306,503 1,826,544.48
SCOA1.071.071.070.001.072 670 716.90
SEPLAT1399.801399.801399.800.001510.1320 23,022 34,766,129.80
SFSREIT69.3069.3069.300.0070.832 45 3,187.50
SKYAVN14.7514.7516.2016.2016.201.459.8316.204 136,000 2,203,200.00
SOVRENINS0.450.450.490.450.490.048.890.4811 3,111,800 1,504,712.00
STANBIC57.0057.0057.0054.0057.000.000.0056.77107 7,683,280 436,213,833.00
STERLINGNG3.703.703.953.423.47-0.23-6.223.49186 31,239,777 109,046,227.34
SUNUASSUR0.520.520.570.520.520.000.000.569 1,380,459 776,748.67
TANTALIZER0.250.250.250.250.250.000.000.253 253,500 64,305.00
THOMASWY1.571.571.570.001.421 25,000 35,500.00
TOTAL370.00370.00370.000.00370.0537 28,314 10,477,644.00
TRANSCOHOT36.5536.5536.550.0033.5124 57,985 1,943,172.09
TRANSCORP4.074.074.343.723.90-0.17-4.183.97272 15,738,973 62,474,322.39
TRIPPLEG2.762.762.762.762.760.000.002.778 189,634 526,131.56
UACN10.5010.5010.6010.2510.600.100.9510.4047 4,843,920 50,356,437.30
UBA13.8013.8013.4013.1513.20-0.60-4.3513.28310 17,153,258 227,770,522.15
UBN6.306.306.906.906.900.609.526.8812 112,248 772,276.10
UCAP14.6514.6515.0014.6014.60-0.05-0.3414.81108 4,303,613 63,751,309.85
UHOMREIT36.6036.6036.600.0035.001 100 3,500.00
UNILEVER16.7516.7517.0016.5017.000.251.4916.7648 913,716 15,314,476.10
UNITYBNK1.601.601.521.441.48-0.12-7.501.4873 3,860,667 5,727,228.82
UNIVINSURE0.230.230.250.240.240.014.350.2547 10,526,766 2,592,176.34
UPDC1.171.171.181.171.170.000.001.1719 668,237 780,897.44
UPDCREIT3.453.453.753.753.750.308.703.7323 488,941 1,825,473.05
UPL2.302.302.202.202.20-0.10-4.352.203 140,400 308,945.00
VERITASKAP0.290.300.300.280.290.000.000.2935 17,891,390 5,120,576.00
VITAFOAM21.6021.6021.6021.6021.600.000.0021.5230 600,034 12,914,615.15
WAPCO29.0029.0028.7028.7028.70-0.30-1.0328.41135 2,027,295 57,594,300.60
WAPIC0.550.550.590.550.550.000.000.5646 6,395,528 3,602,033.65
WEMABANK4.504.504.504.504.500.000.004.4277 1,447,769 6,398,114.87
ZENITHBANK32.8032.8032.7032.0032.25-0.55-1.6832.28313 10,013,485 323,188,495.70
TOTAL TRANSACTION (113) 7,401 473,491,414 10,081,000,317.04
WhatsApp
Facebook
LinkedIn
X