NGX Price List for Wednesday, 8th November 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.86	1.86			1.86		0.00	1.75	4	250	438.00
ABCTRANS	0.78	0.78			0.78		0.00	0.82	18	90,197	73,617.36
ACADEMY	1.88	1.88	1.77	1.77	1.77	-0.11	-5.85	1.77	8	1,179,030	2,092,044.80
ACCESSCORP	17.20	17.20	17.35	17.20	17.35	0.15	0.87	17.28	224	4,208,213	72,718,437.10
AFRIPRUD	6.70	6.70	6.60	6.60	6.60	-0.10	-1.49	6.60	35	413,107	2,725,645.90
AIICO	0.72	0.72	0.79	0.70	0.77	0.05	6.94	0.75	97	16,513,360	12,444,711.03
AIRTELAFRI	1,790.00	1,790.00	1790.00	1790.00	1,790.00	0.00	0.00	1,789.96	62	1,313,820	2,351,689,006.50
ALEX	6.50	6.50			6.50		0.00	7.15	2	1,366	9,766.90
BERGER	13.60	13.60			13.60		0.00	13.02	31	588,775	7,666,641.80
BETAGLAS	59.95	59.95			59.95		0.00	54.01	9	64,425	3,479,350.00
BUACEMENT	105.00	105.00	107.00	107.00	107.00	2.00	1.90	101.90	139	775,267	79,000,805.85
BUAFOODS	202.80	202.80			202.80		0.00	187.34	48	112,412	21,059,320.00
CADBURY	14.40	14.40			14.40		0.00	14.35	23	54,934	788,563.75
CAP	20.00	20.00			20.00		0.00	20.10	4	9,520	191,378.00
CAVERTON	1.52	1.52	1.41	1.37	1.37	-0.15	-9.87	1.39	30	1,658,185	2,302,044.20
CHAMPION	3.60	3.60			3.60		0.00	3.54	7	3,081	10,916.93
CHAMS	2.21	2.21	2.19	2.00	2.11	-0.10	-4.52	2.05	132	14,030,571	28,718,951.01
CHIPLC	1.01	1.01	1.03	1.00	1.01	0.00	0.00	1.01	21	1,998,296	2,027,615.35
CILEASING	3.29	3.29	3.34	3.29	3.34	0.05	1.52	3.18	47	1,657,850	5,277,136.47
CONOIL	80.20	80.20			80.20		0.00	77.73	18	20,740	1,612,031.40
CORNERST	1.44	1.44	1.58	1.58	1.58	0.14	9.72	1.58	19	464,809	732,412.04
CUSTODIAN	7.00	7.00			7.00		0.00	7.15	18	61,319	438,242.20
CUTIX	2.22	2.22	2.20	2.20	2.20	-0.02	-0.90	2.21	30	1,382,388	3,049,292.58
CWG	8.29	8.29			8.29		0.00	7.79	5	9,230	71,897.30
DAARCOMM	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.23	17	325,910	75,443.40
DANGCEM	328.00	328.00			328.00		0.00	328.28	57	59,311	19,470,747.90
DANGSUGAR	62.20	62.20			62.20		0.00	61.57	194	2,940,077	181,017,818.90
DEAPCAP	0.27	0.27	0.27	0.26	0.27	0.00	0.00	0.26	9	1,908,526	502,284.17
ELLAHLAKES	3.59	3.59			3.59		0.00	3.25	22	781,718	2,544,406.32
ENAMELWA	17.55	17.55			17.55		0.00	15.80	3	575	9,085.00
ETERNA	13.25	13.25			13.25		0.00	13.08	72	712,185	9,313,710.60
ETI	15.50	15.50			15.50		0.00	15.70	23	209,597	3,291,025.95
ETRANZACT	8.10	8.10			8.10		0.00	7.47	40	1,179,870	8,816,061.20
FBNH	19.25	19.25	19.45	19.20	19.35	0.10	0.52	19.26	196	209,898,342	4,042,755,507.05
FCMB	6.50	6.50	6.50	6.40	6.50	0.00	0.00	6.48	119	7,347,329	47,594,760.75
FIDELITYBK	9.40	9.40	9.45	9.00	9.10	-0.30	-3.19	9.16	241	22,253,666	203,733,316.20
FIDSON	15.55	15.55	15.20	15.20	15.20	-0.35	-2.25	15.22	30	754,961	11,491,552.60
FLOURMILL	32.50	32.50			32.50		0.00	31.18	47	372,541	11,616,891.40
FTNCOCOA	1.85	1.85	1.83	1.83	1.83	-0.02	-1.08	1.81	27	795,381	1,442,681.13
GEREGU	395.50	395.50			395.50		0.00	394.26	28	11,368	4,481,929.70
GLAXOSMITH	14.95	16.40	16.40	15.70	15.70	0.75	5.02	16.09	200	5,574,390	89,673,327.75
GOLDBREW	3.15	3.15			3.15		0.00	3.14	1	320	1,004.80
GTCO	35.60	35.60	35.70	35.45	35.70	0.10	0.28	35.52	173	10,785,952	383,111,874.60
GUINEAINS	0.23	0.23	0.24	0.22	0.22	-0.01	-4.35	0.23	25	3,365,464	764,871.14
GUINNESS	65.00	65.00			65.00		0.00	61.14	34	83,404	5,099,262.25
HONYFLOUR	3.12	3.12	3.12	3.12	3.12	0.00	0.00	3.12	24	463,811	1,446,668.39
IKEJAHOTEL	4.20	4.20	4.30	3.78	4.30	0.10	2.38	4.00	27	1,171,310	4,690,582.67
IMG	8.50	8.50			8.50		0.00	8.98	5	27,000	242,338.15
INTBREW	4.50	4.50			4.50		0.00	4.26	40	825,905	3,515,424.45
JAIZBANK	1.55	1.55	1.67	1.56	1.64	0.09	5.81	1.62	87	4,560,352	7,399,478.72
JAPAULGOLD	1.52	1.52	1.67	1.67	1.67	0.15	9.87	1.67	62	13,630,434	22,762,824.78
JBERGER	34.80	34.80			34.80		0.00	32.99	29	96,026	3,168,083.10
JOHNHOLT	1.57	1.57			1.57		0.00	1.57	2	30,100	47,270.00
LASACO	1.85	1.85	1.86	1.84	1.84	-0.01	-0.54	1.85	25	1,178,122	2,179,316.71
LEARNAFRCA	2.98	2.98			2.98		0.00	3.07	9	20,630	63,338.85
LINKASSURE	0.83	0.83			0.83		0.00	0.81	3	50,000	40,654.30
LIVESTOCK	1.88	1.88	1.89	1.80	1.89	0.01	0.53	1.85	36	1,281,610	2,372,564.66
MANSARD	4.50	4.50	4.35	4.26	4.26	-0.24	-5.33	4.33	53	1,746,834	7,556,254.16
MAYBAKER	5.00	5.00			5.00		0.00	4.92	12	29,535	145,306.45
MBENEFIT	0.49	0.49	0.50	0.48	0.48	-0.01	-2.04	0.49	28	2,756,326	1,357,287.39
MEYER	2.74	2.74	2.47	2.47	2.47	-0.27	-9.85	2.53	34	496,835	1,257,683.00
MORISON	2.55	2.55			2.55		0.00	2.55	3	3,067	7,820.85
MRS	109.95	109.95			109.95		0.00	99.00	2	454	44,946.00
MTNN	234.00	234.00			234.00		0.00	235.19	279	811,144	190,775,587.40
MULTIVERSE	3.20	3.20	3.20	3.20	3.20	0.00	0.00	3.10	17	222,000	689,100.00
NAHCO	24.00	24.00			24.00		0.00	24.03	60	604,477	14,522,947.60
NASCON	57.20	57.20			57.20		0.00	55.99	77	1,005,557	56,302,494.85
NB	37.75	37.75			37.75		0.00	37.71	47	199,501	7,523,369.15
NCR	3.96	3.96			3.96		0.00	3.59	1	10,000	35,900.00
NEIMETH	1.57	1.57	1.65	1.60	1.60	0.03	1.91	1.61	15	625,740	1,005,482.18
NEM	5.70	5.70	6.05	5.90	6.05	0.35	6.14	5.96	36	593,487	3,539,897.20
NESTLE	1050.00	1050.00			1050.00		0.00	1049.76	34	18,410	19,326,046.00
NGXGROUP	22.55	22.55	23.80	22.55	23.80	1.25	5.54	22.80	36	5,241,694	119,528,788.60
NIDF	108.40	108.40			108.40		0.00	111.01	5	1,010	112,117.20
NNFM	18.00	18.00			18.00		0.00	19.79	29	289,859	5,735,552.55
NPFMCRFBK	2.10	2.10	2.11	2.10	2.10	0.00	0.00	2.07	29	2,444,589	5,070,283.01
NSLTECH	0.28	0.28			0.28		0.00	0.28	1	5,000	1,400.00
OANDO	9.65	9.65	9.60	9.00	9.60	-0.05	-0.52	9.27	182	4,766,979	44,168,319.15
OKOMUOIL	236.80	236.80			236.80		0.00	249.35	31	24,318	6,063,591.60
OMATEK	0.52	0.52	0.57	0.54	0.57	0.05	9.62	0.57	76	9,750,010	5,527,034.79
PRESCO	190.00	190.00			190.00		0.00	191.53	29	73,591	14,094,928.20
PRESTIGE	0.41	0.41	0.45	0.45	0.45	0.04	9.76	0.45	5	460,685	207,289.25
PZ	22.00	22.00	21.05	20.70	21.05	-0.95	-4.32	21.52	123	4,076,464	87,744,394.20
REDSTAREX	3.27	3.27	3.28	3.27	3.28	0.01	0.31	3.25	18	344,084	1,116,821.59
REGALINS	0.35	0.35	0.35	0.35	0.35	0.00	0.00	0.35	5	291,064	101,162.76
ROYALEX	0.49	0.49	0.49	0.49	0.49	0.00	0.00	0.49	15	4,070,850	1,995,377.26
RTBRISCOE	0.47	0.47	0.51	0.47	0.51	0.04	8.51	0.50	39	3,174,755	1,578,379.61
SCOA	1.25	1.25	1.13	1.13	1.13	-0.12	-9.60	1.13	2	201,940	228,192.20
SEPLAT	1980.10	1980.10			1980.10		0.00	2136.63	28	3,518	7,516,672.10
SKYAVN	25.35	25.35			25.35		0.00	25.35	1	125	3,168.75
SOVRENINS	0.33	0.33	0.33	0.31	0.33	0.00	0.00	0.32	22	3,831,717	1,229,543.21
STANBIC	70.00	70.00			70.00		0.00	68.65	33	11,091	761,353.10
STERLINGNG	3.50	3.50	3.60	3.53	3.60	0.10	2.86	3.56	88	5,483,315	19,546,895.04
SUNUASSUR	0.94	0.94			0.94		0.00	0.94	7	175,861	164,685.09
TANTALIZER	0.38	0.38	0.41	0.38	0.38	0.00	0.00	0.40	34	4,071,945	1,640,938.95
THOMASWY	4.07	4.07	3.72	3.72	3.72	-0.35	-8.60	3.93	52	771,217	3,031,410.74
TOTAL	385.00	385.00			385.00		0.00	355.75	19	7,442	2,647,488.30
TRANSCOHOT	44.40	44.40			44.40		0.00	40.94	10	924	37,825.96
TRANSCORP	6.22	6.22	6.24	6.20	6.20	-0.02	-0.32	6.21	169	5,369,513	33,354,463.48
TRANSEXPR	1.05	1.05			1.05		0.00	1.07	5	1,442	1,543.90
UACN	15.70	15.70	14.75	14.75	14.75	-0.95	-6.05	14.60	44	1,082,272	15,802,465.85
UBA	20.45	20.45	20.75	20.35	20.75	0.30	1.47	20.47	597	53,724,017	1,099,646,366.55
UBN	6.50	6.50			6.50		0.00	6.58	18	106,582	701,445.30
UCAP	16.35	16.35	16.35	16.30	16.30	-0.05	-0.31	16.33	89	2,215,300	36,173,955.55
UHOMREIT	36.60	36.60			36.60		0.00	32.95	2	52	1,713.40
UNILEVER	13.80	13.80			13.80		0.00	13.84	38	111,406	1,542,330.35
UNIONDICON	8.10	8.10			8.10		0.00	8.20	1	206	1,689.20
UNITYBNK	1.00	1.00	1.00	0.91	0.93	-0.07	-7.00	0.94	108	18,028,760	16,860,748.53
UNIVINSURE	0.23	0.23	0.24	0.22	0.24	0.01	4.35	0.23	55	43,685,132	10,194,024.41
UPDC	1.21	1.21	1.21	1.09	1.11	-0.10	-8.26	1.13	56	10,378,785	11,739,427.85
UPDCREIT	3.65	3.65	3.60	3.35	3.60	-0.05	-1.37	3.46	37	1,559,284	5,389,718.85
UPL	2.33	2.33			2.33		0.00	2.25	1	2,760	6,210.00
VERITASKAP	0.27	0.27	0.27	0.26	0.27	0.00	0.00	0.26	33	5,916,070	1,541,962.53
VFDGROUP	205.00	205.00			205.00		0.00	184.52	21	7,439	1,372,609.50
VITAFOAM	22.90	22.90			22.90		0.00	22.35	22	28,858	644,962.40
WAPCO	29.00	29.00	29.40	29.40	29.40	0.40	1.38	29.16	114	2,130,523	62,133,256.50
WAPIC	0.70	0.70	0.74	0.70	0.74	0.04	5.71	0.70	47	3,157,284	2,224,432.57
WEMABANK	4.97	4.97	4.99	4.99	4.99	0.02	0.40	4.98	49	2,291,579	11,409,295.15
ZENITHBANK	33.30	33.30	33.35	33.20	33.20	-0.10	-0.30	33.27	287	5,119,290	170,340,085.95
TOTAL TRANSACTION (119)									6,348	552,921,300	9,787,942,817.32

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.