NGX Price List for Monday, 13th November 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.84	0.84	0.90	0.90	0.90	0.06	7.14	0.86	19	367,388	316,179.12
ACADEMY	1.77	1.77			1.77		0.00	1.89	8	36,309	68,448.86
ACCESSCORP	17.35	17.35	17.35	17.25	17.30	-0.05	-0.29	17.30	346	10,092,047	174,573,589.55
AFRIPRUD	6.55	6.55			6.55		0.00	6.70	38	151,691	1,016,592.20
AIICO	0.72	0.72	0.72	0.71	0.71	-0.01	-1.39	0.71	66	6,639,408	4,723,626.24
AIRTELAFRI	1,790.00	1,790.00	1790.00	1790.00	1,790.00	0.00	0.00	1,789.88	24	210,598	376,945,591.60
ALEX	6.50	6.50	7.15	7.15	7.15	0.65	10.00	7.08	4	161,065	1,140,596.60
BERGER	13.40	13.40			13.40		0.00	13.26	25	60,990	808,692.80
BETAGLAS	59.95	59.95			59.95		0.00	54.36	7	2,644	143,729.10
BUACEMENT	107.00	107.00	98.70	98.70	98.70	-8.30	-7.76	97.77	151	883,229	86,350,131.55
BUAFOODS	202.80	202.80			202.80		0.00	187.81	23	3,545	665,794.10
CADBURY	14.40	14.40			14.40		0.00	14.10	21	37,485	528,625.10
CAP	20.00	20.00	20.10	20.10	20.10	0.10	0.50	20.21	15	349,195	7,057,032.90
CAVERTON	1.33	1.33	1.45	1.40	1.45	0.12	9.02	1.40	20	2,146,902	3,009,626.23
CHAMPION	3.60	3.60			3.60		0.00	3.40	14	169,593	576,347.50
CHAMS	2.08	2.08	2.09	2.00	2.00	-0.08	-3.85	2.02	145	8,518,938	17,195,865.35
CHIPLC	1.01	1.01	1.04	1.03	1.04	0.03	2.97	1.03	14	418,360	432,380.80
CILEASING	3.33	3.35	3.56	3.33	3.41	0.08	2.40	3.31	183	8,599,517	28,475,760.08
CONOIL	86.50	86.50			86.50		0.00	84.98	43	85,026	7,225,298.70
CORNERST	1.50	1.50	1.45	1.45	1.45	-0.05	-3.33	1.45	4	222,222	322,201.90
CUSTODIAN	7.00	7.00			7.00		0.00	7.13	20	195,331	1,392,305.95
CUTIX	2.20	2.20			2.20		0.00	2.25	28	269,580	606,803.20
CWG	8.29	8.29			8.29		0.00	7.62	20	62,288	474,893.76
DAARCOMM	0.22	0.22	0.23	0.22	0.23	0.01	4.55	0.23	14	776,413	175,020.53
DANGCEM	328.00	328.00			328.00		0.00	325.01	60	137,685	44,748,486.80
DANGSUGAR	61.60	61.60			61.60		0.00	61.65	230	3,004,163	185,208,265.95
DEAPCAP	0.31	0.31	0.34	0.30	0.34	0.03	9.68	0.34	10	6,115,110	2,073,323.00
ELLAHLAKES	3.59	3.59	3.58	3.45	3.58	-0.01	-0.28	3.45	40	790,761	2,730,389.45
ENAMELWA	17.55	17.55			17.55		0.00	17.50	3	1,000	17,500.00
ETERNA	13.85	13.85			13.85		0.00	13.42	55	291,903	3,918,222.70
ETI	16.00	16.00	16.00	16.00	16.00	0.00	0.00	15.87	46	987,286	15,664,212.30
ETRANZACT	7.55	7.55			7.55		0.00	7.78	46	1,540,082	11,974,818.40
FBNH	20.00	20.00	20.15	19.85	20.00	0.00	0.00	19.96	216	10,263,891	204,835,307.85
FCMB	7.00	7.00	7.00	6.50	6.95	-0.05	-0.71	6.67	118	8,228,867	54,889,148.30
FIDELITYBK	9.15	9.15	9.40	9.00	9.15	0.00	0.00	9.13	426	94,048,467	858,546,972.30
FIDSON	15.20	15.20			15.20		0.00	14.78	33	211,894	3,132,615.35
FLOURMILL	32.50	32.50			32.50		0.00	30.71	58	220,135	6,759,384.75
FTNCOCOA	1.83	1.83			1.83		0.00	1.72	24	305,978	526,553.86
GEREGU	395.50	395.50			395.50		0.00	373.13	25	4,812	1,795,511.40
GLAXOSMITH	16.05	16.05			16.05		0.00	16.04	36	251,285	4,030,074.30
GTCO	35.70	35.70	36.00	35.70	36.00	0.30	0.84	35.93	262	12,670,641	455,290,516.45
GUINEAINS	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	15	1,867,980	446,641.20
GUINNESS	65.00	65.00			65.00		0.00	61.08	52	55,233	3,373,798.45
HONYFLOUR	3.12	3.12	3.17	3.12	3.12	0.00	0.00	3.14	67	3,220,229	10,102,769.77
IKEJAHOTEL	4.40	4.40	4.60	3.98	4.60	0.20	4.55	4.39	39	1,317,634	5,779,623.52
IMG	8.50	8.50			8.50		0.00	9.27	4	3,602	33,408.15
INTBREW	4.50	4.50	4.45	4.45	4.45	-0.05	-1.11	4.44	25	523,873	2,326,932.50
JAIZBANK	1.64	1.64	1.64	1.59	1.63	-0.01	-0.61	1.61	96	21,710,034	34,941,128.56
JAPAULGOLD	1.98	1.98	1.98	1.79	1.80	-0.18	-9.09	1.83	549	65,977,593	120,976,546.02
JBERGER	34.80	34.80			34.80		0.00	32.73	18	21,336	698,363.35
JOHNHOLT	1.57	1.57			1.57		0.00	1.43	10	47,584	68,044.29
LASACO	1.85	1.85			1.85		0.00	1.90	5	128,000	243,020.00
LEARNAFRCA	2.98	2.98			2.98		0.00	2.97	16	99,794	296,301.98
LINKASSURE	0.80	0.80	0.80	0.80	0.80	0.00	0.00	0.80	9	2,104,500	1,684,470.00
LIVESTOCK	1.86	1.86	1.80	1.80	1.80	-0.06	-3.23	1.80	27	472,256	849,943.06
MANSARD	4.35	4.35	4.55	4.54	4.55	0.20	4.60	4.49	67	1,185,311	5,324,637.61
MAYBAKER	5.00	5.00			5.00		0.00	5.00	34	572,313	2,864,079.12
MBENEFIT	0.52	0.52	0.52	0.52	0.52	0.00	0.00	0.51	24	689,616	353,396.15
MEYER	2.71	2.71			2.71		0.00	2.97	11	27,785	82,473.68
MORISON	2.55	2.55			2.55		0.00	2.77	3	404	1,118.70
MRS	109.95	109.95			109.95		0.00	99.41	10	1,341	133,315.50
MTNN	234.00	234.00	240.00	240.00	240.00	6.00	2.56	237.77	467	9,370,890	2,228,122,374.10
MULTIVERSE	2.90	2.90			2.90		0.00	3.17	18	295,200	936,031.63
NAHCO	24.15	24.15	24.95	24.15	24.95	0.80	3.31	24.31	89	1,538,734	37,399,931.20
NASCON	54.65	54.65			54.65		0.00	55.71	67	1,169,459	65,152,622.55
NB	38.00	38.00	38.00	38.00	38.00	0.00	0.00	37.98	90	11,556,395	438,960,597.05
NCR	3.96	3.96			3.96		0.00	3.61	1	8	28.88
NEIMETH	1.65	1.65	1.60	1.60	1.60	-0.05	-3.03	1.60	14	1,049,612	1,680,363.92
NEM	6.05	6.05	5.95	5.95	5.95	-0.10	-1.65	5.95	7	220,369	1,311,293.05
NESTLE	1050.00	1050.00			1050.00		0.00	1051.17	46	17,320	18,206,267.20
NGXGROUP	22.80	22.80	22.70	22.70	22.70	-0.10	-0.44	22.46	23	821,253	18,446,117.10
NIDF	108.40	108.40			108.40		0.00	109.92	7	7,896	867,964.00
NNFM	18.00	18.00			18.00		0.00	19.75	13	124,664	2,462,623.30
NPFMCRFBK	2.10	2.10	2.15	2.10	2.10	0.00	0.00	2.13	35	3,438,500	7,338,991.46
NSLTECH	0.28	0.28			0.28		0.00	0.30	2	7,500	2,250.00
OANDO	9.60	9.60	10.35	9.60	10.35	0.75	7.81	10.20	387	16,788,016	171,210,776.20
OKOMUOIL	236.80	236.80			236.80		0.00	238.88	70	441,319	105,420,893.50
OMATEK	0.64	0.64	0.70	0.61	0.64	0.00	0.00	0.64	107	12,897,406	8,236,307.01
PRESCO	190.00	190.00			190.00		0.00	187.21	24	37,439	7,008,866.60
PRESTIGE	0.45	0.45			0.45		0.00	0.47	3	13,535	6,360.75
PZ	23.00	23.00	23.00	21.85	23.00	0.00	0.00	22.86	107	6,317,961	144,446,589.55
REDSTAREX	3.28	3.28			3.28		0.00	2.99	35	454,972	1,361,183.42
REGALINS	0.35	0.35			0.35		0.00	0.35	12	182,000	63,558.50
ROYALEX	0.51	0.51	0.54	0.51	0.54	0.03	5.88	0.53	18	2,130,197	1,138,290.65
RTBRISCOE	0.60	0.60	0.66	0.66	0.66	0.06	10.00	0.64	52	917,742	588,294.08
SCOA	1.24	1.24			1.24		0.00	1.36	5	48,247	65,615.92
SEPLAT	1950.20	1950.20			1950.20		0.00	2003.44	24	26,200	52,490,239.80
SFSREIT	92.15	92.15			92.15		0.00	94.29	4	1,441	135,872.85
SKYAVN	25.35	25.35			25.35		0.00	25.93	6	17,067	442,586.70
SOVRENINS	0.34	0.34	0.34	0.34	0.34	0.00	0.00	0.34	5	753,073	255,644.82
STANBIC	69.95	69.95			69.95		0.00	68.69	44	110,777	7,609,678.80
STERLINGNG	3.65	3.65	3.70	3.63	3.65	0.00	0.00	3.64	66	3,109,169	11,322,640.27
SUNUASSUR	0.94	0.94			0.94		0.00	0.97	3	50,813	49,313.00
TANTALIZER	0.38	0.38	0.41	0.41	0.41	0.03	7.89	0.41	4	147,600	60,516.00
THOMASWY	3.70	3.70			3.70		0.00	3.80	38	312,069	1,186,570.80
TOTAL	385.00	385.00			385.00		0.00	352.79	25	9,231	3,256,566.50
TOURIST	2.84	2.84			2.84		0.00	2.56	1	3,000	7,680.00
TRANSCOHOT	44.40	44.40			44.40		0.00	41.66	22	41,650	1,735,124.91
TRANSCORP	6.18	6.18	6.25	6.16	6.23	0.05	0.81	6.20	199	25,981,079	161,122,017.41
TRANSEXPR	1.05	1.05			1.05		0.00	1.01	4	90,219	91,129.95
UACN	16.00	16.00	17.00	16.20	17.00	1.00	6.25	16.45	67	1,971,394	32,426,554.55
UBA	20.75	20.75	20.90	20.70	20.75	0.00	0.00	20.77	384	54,923,670	1,141,012,433.25
UBN	6.50	6.50	6.65	6.65	6.65	0.15	2.31	6.66	17	210,419	1,401,036.35
UCAP	16.30	16.30	16.80	16.45	16.80	0.50	3.07	16.47	98	1,260,577	20,757,691.80
UHOMREIT	36.60	36.60			36.60		0.00	39.75	1	109	4,332.75
UNILEVER	13.80	13.80			13.80		0.00	13.31	53	318,497	4,239,562.90
UNIONDICON	8.10	8.10			8.10		0.00	8.10	3	902	7,307.00
UNITYBNK	0.96	0.96	0.97	0.92	0.97	0.01	1.04	0.95	65	5,953,449	5,646,238.12
UNIVINSURE	0.25	0.25	0.25	0.23	0.24	-0.01	-4.00	0.25	21	6,324,497	1,573,419.25
UPDC	1.23	1.23	1.22	1.13	1.22	-0.01	-0.81	1.17	57	3,462,309	4,040,657.16
UPDCREIT	3.70	3.70	3.70	3.70	3.70	0.00	0.00	3.68	19	238,465	877,439.00
UPL	2.33	2.33			2.33		0.00	2.38	5	5,348	12,739.22
VERITASKAP	0.27	0.28	0.28	0.25	0.25	-0.02	-7.41	0.26	24	2,498,750	657,313.50
VFDGROUP	202.90	202.90			202.90		0.00	200.03	41	8,332	1,666,665.50
VITAFOAM	22.90	22.90			22.90		0.00	22.19	29	140,187	3,110,711.25
WAPCO	29.30	29.30	29.30	29.30	29.30	0.00	0.00	29.28	142	3,545,333	103,807,798.95
WAPIC	0.73	0.73	0.74	0.71	0.72	-0.01	-1.37	0.73	32	3,097,016	2,272,501.90
WEMABANK	4.98	4.98	4.98	4.95	4.98	0.00	0.00	4.97	64	3,452,879	17,145,105.53
ZENITHBANK	33.05	33.05	33.50	33.30	33.50	0.45	1.36	33.34	294	4,368,761	145,673,531.90
TOTAL TRANSACTION (119)									7,581	471,841,058	7,747,479,261.80

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.