NGX Price List for Friday, 2nd February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.99	2.99			2.99		0.00	2.95	14	1,784	5,268.80
ABCTRANS	0.88	0.88			0.88		0.00	0.90	18	78,374	70,675.54
ACADEMY	1.93	1.93	1.93	1.93	1.93	0.00	0.00	1.93	19	508,571	981,682.81
ACCESSCORP	24.95	24.95	27.40	26.50	27.00	2.05	8.22	27.18	656	38,818,137	1,054,976,418.05
AFRIPRUD	7.80	7.80	8.20	8.00	8.10	0.30	3.85	8.10	106	4,001,450	32,394,580.75
AIICO	1.14	1.14	1.25	1.20	1.24	0.10	8.77	1.25	158	12,681,365	15,806,465.89
AIRTELAFRI	2000.00	2000.00			2000.00		0.00	2200.00	35	65,736	144,619,200.00
AUSTINLAZ	2.03	2.03			2.03		0.00	2.03	1	50	101.50
BERGER	17.35	17.35			17.35		0.00	16.55	21	84,438	1,397,314.50
BETAGLAS	59.40	59.40			59.40		0.00	53.84	18	62,393	3,359,467.50
BUACEMENT	185.00	185.00			185.00		0.00	167.40	194	372,970	62,435,484.45
BUAFOODS	285.00	285.00			285.00		0.00	268.03	77	40,270	10,793,621.20
CADBURY	18.20	18.20	20.00	20.00	20.00	1.80	9.89	19.83	37	728,157	14,442,921.00
CAP	24.00	24.00			24.00		0.00	23.80	26	505,127	12,023,010.35
CAVERTON	1.87	1.87	2.05	2.01	2.03	0.16	8.56	2.02	78	2,796,952	5,655,407.78
CHAMPION	3.48	3.48	3.79	3.63	3.79	0.31	8.91	3.62	25	619,966	2,245,232.58
CHAMS	2.64	2.64	2.90	2.55	2.90	0.26	9.85	2.86	159	15,157,664	43,335,125.33
CILEASING	4.00	4.00	4.20	4.10	4.10	0.10	2.50	4.11	85	3,512,061	14,435,493.44
CONHALLPLC	1.44	1.44	1.58	1.50	1.57	0.13	9.03	1.53	31	4,556,616	6,977,840.00
CONOIL	101.00	101.00			101.00		0.00	90.99	74	180,393	16,414,655.50
CORNERST	1.73	1.73	1.90	1.90	1.90	0.17	9.83	1.89	69	3,657,362	6,902,036.89
CUSTODIAN	9.50	9.50	9.90	9.90	9.90	0.40	4.21	9.87	39	588,611	5,810,948.50
CUTIX	2.70	2.70	2.96	2.50	2.70	0.00	0.00	2.69	33	2,097,429	5,633,760.62
CWG	6.85	6.85	6.70	6.50	6.70	-0.15	-2.19	6.34	143	5,343,127	33,898,575.40
DAARCOMM	0.70	0.70	0.71	0.68	0.70	0.00	0.00	0.71	43	1,166,822	822,796.60
DANGCEM	763.00	763.00			763.00		0.00	686.70	126	34,705	23,831,923.50
DANGSUGAR	74.65	74.65	82.10	80.00	80.00	5.35	7.17	80.56	378	4,725,269	380,691,244.65
DEAPCAP	0.73	0.73	0.80	0.66	0.67	-0.06	-8.22	0.70	32	2,334,462	1,639,951.54
ELLAHLAKES	3.15	3.15	3.46	3.24	3.40	0.25	7.94	3.37	33	2,048,778	6,912,510.46
ETERNA	22.05	22.05	22.10	19.85	22.10	0.05	0.23	20.80	142	3,426,631	71,286,846.40
ETI	26.60	26.60			26.60		0.00	26.48	45	363,453	9,624,421.55
ETRANZACT	6.50	6.50	6.60	6.60	6.60	0.10	1.54	6.65	20	225,138	1,496,045.60
EUNISELL	3.20	3.20			3.20		0.00	3.52	3	4,050	14,256.00
FBNH	23.85	26.20	26.20	26.20	26.20	2.35	9.85	26.20	142	338,840,191	8,877,613,004.20
FCMB	9.80	10.50	10.75	10.25	10.25	0.45	4.59	10.57	415	33,725,232	356,609,733.95
FIDELITYBK	11.70	11.70	12.85	12.00	12.80	1.10	9.40	12.76	346	28,879,583	368,533,543.10
FIDSON	17.55	17.55			17.55		0.00	16.06	51	474,933	7,627,301.55
FLOURMILL	39.00	39.00	41.20	40.00	41.20	2.20	5.64	40.25	80	1,559,224	62,756,127.80
FTNCOCOA	1.97	1.97	2.16	1.95	1.95	-0.02	-1.02	1.97	69	4,479,796	8,843,052.52
GEREGU	568.00	568.00			568.00		0.00	511.20	71	157,819	80,677,072.80
GOLDBREW	3.15	3.15			3.15		0.00	2.84	2	5,241	14,884.44
GTCO	40.70	40.70	42.00	41.00	41.55	0.85	2.09	41.44	598	80,605,125	3,340,006,041.85
GUINEAINS	0.53	0.53	0.58	0.58	0.58	0.05	9.43	0.57	23	813,246	463,839.23
GUINNESS	63.70	63.70			63.70		0.00	59.50	85	226,955	13,504,833.80
HONYFLOUR	4.20	4.20	4.40	4.30	4.31	0.11	2.62	4.32	107	3,602,485	15,568,307.51
IKEJAHOTEL	6.85	6.85	7.50	7.50	7.50	0.65	9.49	7.42	16	185,808	1,378,863.60
IMG	14.40	14.40			14.40		0.00	13.70	4	120	1,644.00
INFINITY	7.98	7.98			7.98		0.00	7.19	2	1,050	7,549.50
INTBREW	5.20	5.20	5.70	5.20	5.20	0.00	0.00	5.22	93	2,935,025	15,313,833.69
JAIZBANK	2.82	2.82	2.95	2.80	2.90	0.08	2.84	2.87	261	11,686,213	33,593,866.51
JAPAULGOLD	2.88	2.88	3.15	2.95	3.07	0.19	6.60	3.06	317	18,983,976	58,090,085.12
JBERGER	57.95	57.95			57.95		0.00	52.90	49	343,948	18,195,171.45
JOHNHOLT	2.70	2.70	2.43	2.43	2.43	-0.27	-10.00	2.43	3	106,000	257,750.00
JULI	0.64	0.64	0.70	0.70	0.70	0.06	9.38	0.70	4	175,050	122,532.00
LASACO	2.69	2.69	2.55	2.43	2.55	-0.14	-5.20	2.54	62	1,480,382	3,755,975.25
LEARNAFRCA	3.50	3.50			3.50		0.00	3.76	8	14,250	53,627.00
LINKASSURE	1.17	1.17	1.15	1.15	1.15	-0.02	-1.71	1.14	15	262,613	299,208.64
LIVESTOCK	1.93	1.93	2.07	2.07	2.07	0.14	7.25	2.05	22	332,250	680,573.63
MANSARD	6.00	6.00	6.55	6.00	6.34	0.34	5.67	6.22	96	5,162,953	32,108,347.05
MAYBAKER	5.80	5.80	6.30	6.30	6.30	0.50	8.62	6.31	59	506,807	3,199,749.46
MBENEFIT	0.68	0.68	0.74	0.64	0.74	0.06	8.82	0.70	32	1,879,757	1,320,008.40
MEYER	3.91	3.91	4.30	4.30	4.30	0.39	9.97	4.30	6	983,034	4,227,046.20
MORISON	3.38	3.38	3.05	3.05	3.05	-0.33	-9.76	3.05	10	113,693	347,114.65
MRS	126.00	126.00			126.00		0.00	113.40	9	1,108	125,647.20
MTNN	275.00	275.00	290.00	290.00	290.00	15.00	5.45	279.04	336	904,436	252,376,973.30
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	2	11,312	173,073.60
NAHCO	31.55	31.55	31.50	31.05	31.05	-0.50	-1.58	31.44	132	2,984,873	93,847,634.30
NASCON	67.75	67.75	70.80	68.80	68.80	1.05	1.55	70.77	161	2,733,313	193,438,064.30
NB	37.00	37.00	39.00	38.60	39.00	2.00	5.41	38.96	117	1,949,185	75,948,968.85
NEIMETH	1.90	1.90	2.09	1.90	2.09	0.19	10.00	1.98	41	2,337,969	4,638,100.96
NEM	8.20	8.20	7.70	7.40	7.45	-0.75	-9.15	7.49	48	5,377,377	40,291,601.20
NESTLE	1090.00	1090.00	1100.00	1100.00	1100.00	10.00	0.92	1100.59	62	1,907,847	2,099,760,604.00
NGXGROUP	24.00	24.00			24.00		0.00	23.56	18	82,654	1,947,687.75
NIDF	114.00	114.00			114.00		0.00	112.23	29	30,170	3,385,849.50
NNFM	53.65	53.65			53.65		0.00	49.53	7	7,647	378,767.35
NPFMCRFBK	1.96	1.96	2.14	2.05	2.05	0.09	4.59	2.09	31	3,157,852	6,614,001.88
NSLTECH	0.67	0.67			0.67		0.00	0.69	11	238,115	164,104.34
OANDO	12.80	12.80	14.05	13.90	14.05	1.25	9.77	14.03	277	14,759,177	207,050,621.15
OKOMUOIL	270.00	270.00			270.00		0.00	266.53	49	45,139	12,030,913.20
OMATEK	0.91	0.91	0.95	0.92	0.92	0.01	1.10	0.93	35	1,679,383	1,568,478.60
PRESCO	259.00	259.00			259.00		0.00	239.82	38	306,996	73,623,129.00
PRESTIGE	0.60	0.60	0.60	0.54	0.60	0.00	0.00	0.58	24	642,707	369,773.88
PZ	33.10	33.10	36.40	36.00	36.40	3.30	9.97	34.44	55	609,453	20,989,579.85
REDSTAREX	3.60	3.60	3.60	3.60	3.60	0.00	0.00	3.63	15	293,928	1,066,935.70
REGALINS	0.45	0.45	0.49	0.48	0.48	0.03	6.67	0.48	19	1,239,635	595,652.70
ROYALEX	0.79	0.79	0.84	0.75	0.75	-0.04	-5.06	0.80	34	2,587,056	2,059,039.48
RTBRISCOE	0.64	0.64	0.70	0.70	0.70	0.06	9.38	0.70	10	463,496	324,337.20
SCOA	1.96	1.96			1.96		0.00	1.80	5	680	1,224.00
SEPLAT	3074.60	3074.60			3074.60		0.00	3329.57	43	135,815	452,206,138.70
SFSREIT	101.35	101.35			101.35		0.00	111.45	1	500	55,725.00
SKYAVN	25.50	25.50			25.50		0.00	27.76	13	3,970	110,226.50
SOVRENINS	0.48	0.48	0.52	0.48	0.51	0.03	6.25	0.51	20	3,862,014	1,965,547.28
STANBIC	65.00	65.00	65.00	64.95	64.95	-0.05	-0.08	64.69	50	562,553	36,393,759.55
STERLINGNG	6.00	6.00	6.60	6.25	6.60	0.60	10.00	6.58	187	13,156,855	86,637,476.92
SUNUASSUR	1.66	1.66	1.82	1.81	1.82	0.16	9.64	1.81	15	1,627,892	2,951,921.28
TANTALIZER	0.46	0.46	0.50	0.50	0.50	0.04	8.70	0.50	29	2,631,552	1,315,242.50
THOMASWY	2.50	2.50			2.50		0.00	2.40	4	10,600	25,480.00
TOTAL	346.50	346.50			346.50		0.00	334.39	56	101,078	33,799,117.70
TRANSCOHOT	97.40	97.40			97.40		0.00	87.91	60	82,216	7,227,287.24
TRANSCORP	14.00	14.05	15.40	14.00	15.40	1.40	10.00	15.18	624	54,983,138	834,839,184.03
TRANSEXPR	1.26	1.26			1.26		0.00	1.37	6	38,050	52,305.00
TRIPPLEG	3.68	3.68	4.02	4.02	4.02	0.34	9.24	3.87	28	240,807	930,741.83
UACN	14.05	14.05	15.00	14.85	15.00	0.95	6.76	14.89	82	1,196,646	17,817,307.80
UBA	26.80	26.80	29.40	27.85	28.00	1.20	4.48	28.70	833	49,560,680	1,422,408,417.30
UCAP	23.20	23.20	24.30	22.95	23.00	-0.20	-0.86	23.06	232	19,518,930	450,018,690.10
UNILEVER	19.50	19.50			19.50		0.00	19.40	55	792,701	15,376,715.40
UNIONDICON	8.10	8.10			8.10		0.00	8.10	1	10,000	81,000.00
UNITYBNK	2.56	2.56	2.81	2.58	2.81	0.25	9.77	2.78	80	8,737,250	24,320,066.52
UNIVINSURE	0.36	0.39	0.39	0.39	0.39	0.03	8.33	0.39	9	11,604,500	4,525,755.00
UPDC	1.67	1.67	1.82	1.80	1.80	0.13	7.78	1.81	35	976,429	1,768,636.72
UPDCREIT	6.60	6.60	6.95	5.95	6.60	0.00	0.00	6.37	71	2,714,675	17,297,349.00
UPL	3.33	3.33			3.33		0.00	3.15	22	206,445	651,036.40
VERITASKAP	0.66	0.66	0.71	0.66	0.70	0.04	6.06	0.69	126	19,975,205	13,705,411.59
VFDGROUP	202.90	202.90			202.90		0.00	188.71	14	13,555	2,557,983.90
VITAFOAM	24.60	24.60	26.00	25.40	26.00	1.40	5.69	25.13	91	1,677,752	42,159,462.80
WAPCO	39.55	39.55	41.50	40.00	41.15	1.60	4.05	40.89	186	6,979,600	285,379,635.05
WAPIC	0.75	0.75	0.82	0.75	0.82	0.07	9.33	0.79	71	10,041,819	7,902,789.70
WEMABANK	10.80	10.80	11.02	10.85	10.85	0.05	0.46	11.00	204	5,398,457	59,374,165.14
ZENITHBANK	38.60	38.60	41.40	38.65	39.50	0.90	2.33	39.87	658	31,581,848	1,259,018,523.20
TOTAL TRANSACTION (119)									11,457	942,086,110	23,471,749,836.02

Recent Posts

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.