NGX Price List Monday, 8th April 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.77	2.77	2.50	2.50	2.50	-0.27	-9.75	2.50	48	137,211,238	343,031,036.99
ABCTRANS	0.70	0.70			0.70		0.00	0.72	15	149,156	107,675.82
ACADEMY	1.74	1.74			1.74		0.00	1.84	5	8,101	14,935.74
ACCESSCORP	22.60	22.60	23.00	22.30	22.50	-0.10	-0.44	22.57	947	32,261,314	728,092,656.60
AFRIPRUD	6.90	6.90			6.90		0.00	6.91	84	431,797	2,983,638.45
AIICO	1.13	1.13	1.18	1.13	1.17	0.04	3.54	1.16	140	9,843,770	11,417,011.94
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	1980.00	8	119	235,620.00
ALEX	7.15	7.15			7.15		0.00	7.00	1	2	14.00
AUSTINLAZ	2.03	2.03			2.03		0.00	2.00	1	50,000	100,000.00
BERGER	17.00	17.00			17.00		0.00	17.08	26	14,678	250,669.25
BETAGLAS	59.40	59.40			59.40		0.00	54.06	11	25,402	1,373,337.50
BUACEMENT	143.20	143.20			143.20		0.00	128.96	49	24,988	3,222,354.15
BUAFOODS	379.90	379.90			379.90		0.00	349.47	77	7,895	2,759,079.50
CADBURY	19.00	19.00			19.00		0.00	17.39	49	192,924	3,354,054.45
CAP	24.00	24.00	24.00	24.00	24.00	0.00	0.00	24.01	41	2,066,171	49,618,614.50
CAVERTON	1.66	1.66	1.65	1.64	1.64	-0.02	-1.20	1.65	30	547,835	904,003.76
CHAMPION	3.72	3.72	3.36	3.36	3.36	-0.36	-9.68	3.39	24	421,565	1,427,420.94
CHAMS	2.22	2.22	2.06	2.06	2.06	-0.16	-7.21	2.17	89	898,649	1,950,312.36
CILEASING	3.70	3.70			3.70		0.00	3.69	23	360,419	1,328,865.43
CONHALLPLC	1.57	1.57	1.50	1.42	1.46	-0.11	-7.01	1.43	35	3,259,596	4,662,735.70
CONOIL	90.90	90.90			90.90		0.00	86.77	25	4,477	388,489.55
CORNERST	1.96	1.96	1.98	1.89	1.98	0.02	1.02	1.94	36	2,169,615	4,207,140.34
CUSTODIAN	9.00	9.00	9.15	9.10	9.15	0.15	1.67	9.14	32	2,830,908	25,877,260.90
CUTIX	3.19	3.19	3.20	3.19	3.20	0.01	0.31	3.21	96	2,803,703	8,991,857.51
CWG	6.75	6.75	7.15	7.15	7.15	0.40	5.93	6.36	64	1,304,851	8,301,293.95
DAARCOMM	0.61	0.61			0.61		0.00	0.63	16	154,268	96,896.75
DANGCEM	686.70	686.70			686.70		0.00	618.10	78	4,240	2,620,744.00
DANGSUGAR	59.00	59.00			59.00		0.00	57.75	268	1,149,740	66,395,905.15
DEAPCAP	0.62	0.62	0.63	0.63	0.63	0.01	1.61	0.64	18	198,775	126,436.45
ELLAHLAKES	3.61	3.61	3.61	3.60	3.61	0.00	0.00	3.60	32	3,291,626	11,848,329.51
ETERNA	16.55	16.55			16.55		0.00	15.72	55	276,532	4,347,621.45
ETI	26.00	26.00			26.00		0.00	25.98	70	553,496	14,377,314.70
ETRANZACT	6.25	6.25			6.25		0.00	5.66	12	153,883	871,373.45
FBNH	30.50	30.50	32.90	29.05	29.05	-1.45	-4.75	30.66	523	15,991,305	490,219,497.15
FCMB	8.20	8.20	8.20	8.10	8.20	0.00	0.00	8.18	120	2,783,323	22,779,399.65
FIDELITYBK	9.70	9.70	9.90	9.30	9.30	-0.40	-4.12	9.56	327	10,711,549	102,385,074.85
FIDSON	15.90	15.90			15.90		0.00	14.45	43	298,117	4,307,414.10
FLOURMILL	39.10	39.10	37.50	37.50	37.50	-1.60	-4.09	37.61	69	359,392	13,516,585.00
FTNCOCOA	1.70	1.70	1.70	1.70	1.70	0.00	0.00	1.71	33	992,049	1,692,152.28
GEREGU	1000.00	1000.00			1000.00		0.00	900.00	37	1,292	1,162,800.00
GTCO	48.00	48.00	48.00	45.85	46.00	-2.00	-4.17	46.40	575	33,444,678	1,551,717,864.40
GUINEAINS	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0.36	31	1,145,915	411,730.55
GUINNESS	49.60	49.60			49.60		0.00	49.63	62	99,876	4,956,977.85
HONYFLOUR	3.54	3.54			3.54		0.00	3.58	70	427,618	1,531,195.58
IKEJAHOTEL	7.30	7.30	7.30	7.30	7.30	0.00	0.00	7.27	36	943,421	6,857,771.06
IMG	13.75	13.75			13.75		0.00	13.59	3	2,155	29,296.00
INFINITY	7.19	7.19			7.19		0.00	6.48	3	3,169	20,535.12
INTBREW	4.50	4.50			4.50		0.00	4.57	20	74,441	340,241.05
INTENEGINS	1.58	1.58			1.58		0.00	1.56	5	66,469	103,831.38
JAIZBANK	2.24	2.24	2.27	2.20	2.27	0.03	1.34	2.23	173	2,619,646	5,841,938.28
JAPAULGOLD	2.10	2.10	2.10	2.05	2.07	-0.03	-1.43	2.07	80	2,440,734	5,050,833.52
JBERGER	58.50	58.50			58.50		0.00	55.40	37	24,184	1,339,773.30
JOHNHOLT	1.98	1.98			1.98		0.00	2.13	6	24,176	51,381.98
JULI	9.49	9.49			9.49		0.00	8.64	23	103,599	895,535.90
LASACO	2.01	2.01	2.01	2.01	2.01	0.00	0.00	2.01	40	553,903	1,115,995.11
LEARNAFRCA	3.30	3.30			3.30		0.00	3.60	3	6,900	24,840.00
LINKASSURE	0.90	0.90	0.95	0.95	0.95	0.05	5.56	0.94	14	221,779	209,521.17
LIVESTOCK	1.75	1.75	1.79	1.79	1.79	0.04	2.29	1.77	41	228,866	404,226.74
MANSARD	5.70	5.70	5.95	5.70	5.70	0.00	0.00	5.74	63	1,913,167	10,979,353.93
MAYBAKER	6.55	6.55	6.64	6.64	6.64	0.09	1.37	6.59	33	199,443	1,314,047.65
MBENEFIT	0.64	0.64	0.60	0.60	0.60	-0.04	-6.25	0.60	18	2,541,184	1,527,185.35
MEYER	5.60	5.60			5.60		0.00	5.09	3	11,000	56,000.00
MORISON	2.12	2.12	2.33	2.33	2.33	0.21	9.91	2.33	5	119,261	277,878.13
MRS	135.00	135.00			135.00		0.00	121.50	17	2,014	244,701.00
MTNN	227.00	227.00	227.00	227.00	227.00	0.00	0.00	226.74	391	3,984,546	903,463,216.30
MULTIVERSE	15.30	15.30			15.30		0.00	13.80	13	9,008	124,310.40
NAHCO	33.25	33.25			33.25		0.00	32.60	67	313,889	10,232,098.30
NASCON	52.55	52.55	52.55	52.55	52.55	0.00	0.00	51.67	120	2,140,697	110,607,909.30
NB	28.90	28.90	28.90	28.00	28.05	-0.85	-2.94	28.69	181	7,132,105	204,596,300.95
NCR	4.32	4.32			4.32		0.00	3.89	1	250	972.50
NEIMETH	1.82	1.82	1.82	1.82	1.82	0.00	0.00	1.78	22	585,604	1,044,190.47
NEM	9.80	9.80			9.80		0.00	8.98	22	184,035	1,653,139.00
NESTLE	900.10	900.10			900.10		0.00	862.93	78	48,465	41,821,831.30
NGXGROUP	24.00	24.00	24.00	24.00	24.00	0.00	0.00	23.99	66	6,732,404	161,539,322.10
NIDF	114.00	114.00			114.00		0.00	113.72	30	82,651	9,398,798.00
NNFM	48.30	48.30			48.30		0.00	43.50	13	137,120	5,964,720.00
NOTORE	62.50	62.50			62.50		0.00	68.75	1	180	12,375.00
NPFMCRFBK	1.90	1.90	1.90	1.90	1.90	0.00	0.00	1.90	19	558,569	1,062,140.10
NSLTECH	0.58	0.58			0.58		0.00	0.56	9	152,550	84,992.40
OANDO	11.35	11.35	11.50	11.45	11.45	0.10	0.88	11.48	172	6,663,940	76,525,752.45
OKOMUOIL	247.00	247.00			247.00		0.00	247.12	62	62,053	15,334,395.70
OMATEK	0.78	0.78	0.84	0.76	0.84	0.06	7.69	0.79	54	3,294,857	2,603,277.59
PRESCO	231.50	231.50			231.50		0.00	225.77	50	495,579	111,888,972.90
PRESTIGE	0.56	0.56			0.56		0.00	0.60	4	88,024	52,794.40
PZ	38.00	38.00			38.00		0.00	34.20	13	4,002	136,868.40
REDSTAREX	3.38	3.38			3.38		0.00	3.44	9	102,560	352,464.60
REGALINS	0.43	0.43	0.39	0.39	0.39	-0.04	-9.30	0.39	7	189,100	73,882.50
ROYALEX	0.71	0.71	0.68	0.67	0.67	-0.04	-5.63	0.69	16	722,291	495,998.51
RTBRISCOE	0.59	0.59			0.59		0.00	0.58	11	85,822	49,819.94
SCOA	2.15	2.15	2.15	2.15	2.15	0.00	0.00	2.15	9	162,186	348,718.30
SEPLAT	3370.00	3370.00			3370.00		0.00	3033.00	18	10,586	32,107,338.00
SFSREIT	101.35	101.35			101.35		0.00	111.45	14	68,308	7,612,926.60
SOVRENINS	0.48	0.48			0.48		0.00	0.44	34	1,637,301	722,212.44
STANBIC	54.00	54.00			54.00		0.00	53.22	44	43,638	2,322,512.90
STERLINGNG	4.70	4.70	4.99	4.40	4.95	0.25	5.32	4.70	130	8,277,325	38,939,955.95
SUNUASSUR	1.36	1.36	1.28	1.28	1.28	-0.08	-5.88	1.28	16	313,243	401,289.66
TANTALIZER	0.38	0.38	0.38	0.38	0.38	0.00	0.00	0.38	36	347,438	131,818.58
THOMASWY	1.97	1.97			1.97		0.00	2.14	3	6,882	14,751.06
TOTAL	346.50	346.50			346.50		0.00	346.86	43	6,447	2,236,205.20
TRANSCOHOT	97.90	97.90			97.90		0.00	91.61	35	7,409	678,724.73
TRANSCORP	13.55	13.55	13.60	13.10	13.60	0.05	0.37	13.39	471	17,311,981	231,784,301.45
TRANSEXPR	1.27	1.27			1.27		0.00	1.39	5	900	1,251.00
TRANSPOWER	377.00	377.00			377.00		0.00	369.75	189	877,796	324,568,755.60
UACN	12.50	12.50			12.50		0.00	12.49	31	28,953	361,741.45
UBA	26.50	26.50	26.40	25.15	25.15	-1.35	-5.09	25.83	369	9,025,459	233,164,778.00
UCAP	23.35	23.35	22.60	22.60	22.60	-0.75	-3.21	22.52	320	9,129,832	205,571,091.00
UNILEVER	16.05	16.05	15.40	15.40	15.40	-0.65	-4.05	15.76	130	1,852,998	29,199,797.30
UNIONDICON	8.10	8.10			8.10		0.00	8.06	5	9,100	73,310.00
UNITYBNK	2.10	2.10	2.15	2.05	2.05	-0.05	-2.38	2.10	81	5,137,492	10,764,397.04
UNIVINSURE	0.40	0.40	0.41	0.39	0.41	0.01	2.50	0.40	48	3,476,698	1,373,467.26
UPDC	1.37	1.37			1.37		0.00	1.39	38	360,890	501,367.37
UPDCREIT	5.15	5.15			5.15		0.00	5.14	21	91,002	468,081.35
UPL	2.68	2.68			2.68		0.00	2.82	4	580	1,635.40
VERITASKAP	0.68	0.68	0.70	0.70	0.70	0.02	2.94	0.70	19	575,259	403,608.00
VFDGROUP	202.90	202.90			202.90		0.00	183.58	8	985	180,829.00
VITAFOAM	21.00	21.00			21.00		0.00	19.80	38	309,032	6,117,755.10
WAPCO	35.55	35.55			35.55		0.00	35.59	155	1,050,986	37,409,827.60
WAPIC	0.69	0.69	0.73	0.68	0.68	-0.01	-1.45	0.71	47	629,439	445,069.31
WEMABANK	8.20	8.20	8.15	8.00	8.15	-0.05	-0.61	8.02	110	1,996,858	16,009,259.40
ZENITHBANK	42.50	42.50	42.50	41.55	41.55	-0.95	-2.24	41.93	450	16,097,304	675,024,014.20
TOTAL TRANSACTION (120)									9,370	393,640,966	7,054,711,612

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.