NGX Price List for Friday, 10th November 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.86	1.86			1.86		0.00	2.01	2	10,800	21,672.00
ABCTRANS	0.84	0.84	0.84	0.84	0.84	0.00	0.00	0.85	19	350,760	299,775.78
ACADEMY	1.77	1.77			1.77		0.00	1.83	7	10,750	19,658.50
ACCESSCORP	17.30	17.30	17.40	17.30	17.35	0.05	0.29	17.36	219	6,897,850	119,772,517.20
AFRIPRUD	6.50	6.50	6.55	6.55	6.55	0.05	0.77	6.55	34	779,954	5,109,588.05
AIICO	0.73	0.73	0.74	0.72	0.72	-0.01	-1.37	0.73	55	5,718,636	4,183,548.04
AIRTELAFRI	1,790.00	1,790.00	1790.00	1790.00	1,790.00	0.00	0.00	1,790.01	32	318,722	570,514,232.70
ALEX	6.50	6.50			6.50		0.00	6.56	5	3,560	23,342.50
ARBICO	1.03	1.03			1.03		0.00	1.04	1	2,000	2,080.00
BERGER	13.40	13.40			13.40		0.00	13.25	16	45,752	606,279.80
BETAGLAS	59.95	59.95			59.95		0.00	54.05	7	5,917	319,803.00
BUACEMENT	107.00	107.00			107.00		0.00	100.12	84	542,402	54,304,768.35
BUAFOODS	202.80	202.80			202.80		0.00	189.18	18	1,651	312,338.10
CADBURY	14.40	14.40			14.40		0.00	13.95	26	47,288	659,901.65
CAP	20.00	20.00			20.00		0.00	20.83	5	23,090	480,873.50
CAVERTON	1.47	1.47	1.38	1.33	1.33	-0.14	-9.52	1.36	45	1,780,722	2,420,095.16
CHAMPION	3.60	3.60			3.60		0.00	3.29	11	20,313	66,882.90
CHAMS	2.00	2.00	2.10	2.00	2.08	0.08	4.00	2.06	137	8,054,768	16,592,732.99
CHIPLC	1.00	1.00	1.04	1.01	1.01	0.01	1.00	1.03	26	2,506,255	2,592,428.72
CILEASING	3.29	3.29	3.33	3.33	3.33	0.04	1.22	3.20	63	2,028,696	6,486,803.67
CONOIL	80.20	80.20	86.50	86.50	86.50	6.30	7.86	80.45	30	285,329	22,955,918.10
CORNERST	1.55	1.55	1.50	1.40	1.50	-0.05	-3.23	1.43	21	2,523,958	3,612,676.52
CUSTODIAN	7.00	7.00			7.00		0.00	7.21	17	203,176	1,464,781.25
CUTIX	2.29	2.29	2.20	2.20	2.20	-0.09	-3.93	2.20	43	3,481,064	7,665,229.30
CWG	8.29	8.29			8.29		0.00	7.48	16	89,647	670,387.50
DAARCOMM	0.22	0.22			0.22		0.00	0.23	10	125,941	28,966.43
DANGCEM	328.00	328.00			328.00		0.00	325.06	44	81,745	26,571,865.80
DANGSUGAR	62.00	62.00	61.80	61.60	61.60	-0.40	-0.65	61.62	127	2,339,587	144,167,107.75
DEAPCAP	0.29	0.29	0.31	0.29	0.31	0.02	6.90	0.31	13	4,067,710	1,242,090.10
ELLAHLAKES	3.59	3.59			3.59		0.00	3.48	2	6,100	21,200.00
ENAMELWA	17.55	17.55			17.55		0.00	17.55	2	90	1,579.50
ETERNA	13.25	13.25	13.85	13.65	13.85	0.60	4.53	13.64	45	828,110	11,299,178.25
ETI	15.50	15.50	16.00	16.00	16.00	0.50	3.23	15.86	36	363,925	5,773,522.00
ETRANZACT	7.90	7.90	7.55	7.30	7.55	-0.35	-4.43	7.36	40	2,474,430	18,211,463.00
FBNH	20.00	20.00	20.05	20.00	20.00	0.00	0.00	20.01	162	3,736,462	74,763,821.30
FCMB	6.40	6.40	7.00	6.70	7.00	0.60	9.38	6.93	242	39,713,788	275,056,414.00
FIDELITYBK	9.50	9.50	9.40	9.15	9.15	-0.35	-3.68	9.25	220	24,876,030	230,123,520.45
FIDSON	15.20	15.20			15.20		0.00	14.72	31	402,107	5,917,637.00
FLOURMILL	32.50	32.50			32.50		0.00	30.81	41	80,525	2,481,299.50
FTNCOCOA	1.83	1.83			1.83		0.00	1.80	11	37,169	67,023.07
GEREGU	395.50	395.50			395.50		0.00	373.82	20	4,307	1,610,046.80
GLAXOSMITH	16.05	16.05	16.50	16.05	16.05	0.00	0.00	16.25	37	745,795	12,118,330.90
GOLDBREW	3.15	3.15			3.15		0.00	3.14	1	2,000	6,280.00
GTCO	35.90	35.90	35.95	35.70	35.70	-0.20	-0.56	35.87	292	24,286,018	871,250,592.45
GUINEAINS	0.23	0.23	0.23	0.23	0.23	0.00	0.00	0.23	7	485,708	112,137.84
GUINNESS	65.00	65.00			65.00		0.00	61.17	16	16,960	1,037,516.25
HONYFLOUR	3.11	3.11	3.12	3.12	3.12	0.01	0.32	3.12	68	450,100	1,405,471.06
IKEJAHOTEL	4.40	4.40			4.40		0.00	4.03	15	143,356	577,096.77
IMG	8.50	8.50			8.50		0.00	9.32	13	103,175	961,172.60
INTBREW	4.50	4.50			4.50		0.00	4.34	14	193,000	836,950.00
JAIZBANK	1.60	1.60	1.64	1.62	1.64	0.04	2.50	1.62	83	4,311,655	6,977,009.35
JAPAULGOLD	1.83	2.00	2.01	1.70	1.98	0.15	8.20	1.93	867	164,734,305	317,720,500.62
JBERGER	34.80	34.80			34.80		0.00	32.80	24	135,549	4,446,023.45
JOHNHOLT	1.57	1.57			1.57		0.00	1.43	3	6,026	8,640.92
LASACO	1.84	1.84	1.85	1.84	1.85	0.01	0.54	1.85	18	422,809	780,724.11
LEARNAFRCA	2.98	2.98			2.98		0.00	3.01	11	24,250	73,000.00
LINKASSURE	0.80	0.80			0.80		0.00	0.81	5	38,816	31,267.96
LIVESTOCK	1.85	1.85	1.86	1.76	1.86	0.01	0.54	1.80	66	2,956,048	5,333,864.81
MANSARD	4.30	4.30	4.35	4.30	4.35	0.05	1.16	4.32	38	1,357,092	5,867,196.80
MAYBAKER	5.00	5.00	5.00	5.00	5.00	0.00	0.00	5.00	16	171,635	857,931.20
MBENEFIT	0.48	0.48	0.52	0.51	0.52	0.04	8.33	0.52	20	1,531,570	790,562.40
MEYER	2.47	2.47	2.71	2.71	2.71	0.24	9.72	2.71	5	326,429	883,702.09
MORISON	2.55	2.55			2.55		0.00	2.61	3	140	364.75
MRS	109.95	109.95			109.95		0.00	99.00	1	15	1,485.00
MTNN	234.00	234.00			234.00		0.00	237.69	175	236,800	56,285,780.40
MULTIVERSE	2.90	2.90			2.90		0.00	2.82	29	270,618	762,588.84
NAHCO	24.00	24.00	24.15	24.00	24.15	0.15	0.63	24.04	51	994,736	23,911,858.30
NASCON	54.65	54.65			54.65		0.00	55.43	42	351,714	19,496,423.90
NB	38.00	38.00	38.00	38.00	38.00	0.00	0.00	38.00	65	7,692,050	292,287,561.00
NEIMETH	1.65	1.65			1.65		0.00	1.67	10	128,292	214,010.24
NEM	6.05	6.05			6.05		0.00	6.00	16	96,710	580,296.00
NESTLE	1050.00	1050.00			1050.00		0.00	1052.27	37	8,775	9,233,698.60
NGXGROUP	22.80	22.80			22.80		0.00	22.67	20	476,507	10,800,727.00
NIDF	108.40	108.40			108.40		0.00	110.07	10	57,932	6,376,703.00
NNFM	18.00	18.00			18.00		0.00	19.80	4	78,430	1,552,914.00
NPFMCRFBK	2.10	2.10			2.10		0.00	1.99	12	208,498	413,988.36
NSLTECH	0.28	0.28			0.28		0.00	0.30	9	47,050	14,115.00
OANDO	9.50	9.50	9.60	9.25	9.60	0.10	1.05	9.44	130	5,043,455	47,628,850.35
OKOMUOIL	236.80	236.80			236.80		0.00	246.98	25	23,691	5,851,141.80
OMATEK	0.60	0.60	0.66	0.59	0.64	0.04	6.67	0.64	87	6,394,656	4,068,063.66
PRESCO	190.00	190.00	190.00	190.00	190.00	0.00	0.00	190.11	38	415,211	78,935,706.00
PRESTIGE	0.45	0.45			0.45		0.00	0.45	7	153,961	69,247.02
PZ	21.05	21.05	23.00	22.80	23.00	1.95	9.26	22.67	119	7,065,348	160,172,048.00
REDSTAREX	3.28	3.28			3.28		0.00	3.05	13	134,865	411,641.45
REGALINS	0.32	0.32	0.35	0.35	0.35	0.03	9.38	0.35	16	739,500	258,285.00
ROYALEX	0.49	0.49	0.51	0.51	0.51	0.02	4.08	0.51	5	401,884	203,948.06
RTBRISCOE	0.55	0.55	0.60	0.58	0.60	0.05	9.09	0.59	74	2,299,867	1,354,030.47
SCOA	1.24	1.24			1.24		0.00	1.21	7	7,135	8,645.35
SEPLAT	1980.10	1980.10			1980.10		0.00	2173.84	24	5,374	11,682,237.30
SFSREIT	92.15	92.15			92.15		0.00	101.35	3	9	912.15
SKYAVN	25.35	25.35			25.35		0.00	25.35	10	80,050	2,029,279.50
SOVRENINS	0.34	0.34	0.34	0.34	0.34	0.00	0.00	0.34	5	174,675	58,942.75
STANBIC	69.95	69.95			69.95		0.00	68.54	38	128,030	8,775,733.95
STERLINGNG	3.60	3.60	3.65	3.64	3.65	0.05	1.39	3.63	46	1,666,070	6,046,064.27
SUNUASSUR	0.94	0.94	0.94	0.94	0.94	0.00	0.00	0.94	7	293,300	275,952.00
TANTALIZER	0.38	0.38			0.38		0.00	0.41	18	293,682	119,505.86
THOMASWY	3.67	3.67	3.70	3.60	3.70	0.03	0.82	3.67	22	629,784	2,314,329.81
TOTAL	385.00	385.00			385.00		0.00	367.54	14	6,374	2,342,699.30
TOURIST	2.84	2.84			2.84		0.00	2.56	1	1,000	2,560.00
TRANSCOHOT	44.40	44.40			44.40		0.00	41.97	8	634	26,606.68
TRANSCORP	6.21	6.21	6.26	6.18	6.18	-0.03	-0.48	6.20	174	11,880,354	73,680,112.15
TRIPPLEG	2.38	2.38			2.38		0.00	2.15	7	55,080	118,671.25
UACN	16.00	16.00			16.00		0.00	15.73	39	210,619	3,312,404.85
UBA	20.80	20.80	20.80	20.70	20.75	-0.05	-0.24	20.72	413	61,545,152	1,275,011,441.90
UBN	6.50	6.50			6.50		0.00	6.80	8	22,409	152,303.70
UCAP	16.20	16.20	16.30	16.15	16.30	0.10	0.62	16.22	70	959,959	15,568,219.80
UNILEVER	13.80	13.80			13.80		0.00	13.86	29	119,589	1,657,323.60
UNIONDICON	8.10	8.10			8.10		0.00	8.10	1	100	810.00
UNITYBNK	0.93	0.93	0.98	0.94	0.96	0.03	3.23	0.96	32	2,419,023	2,317,348.61
UNIVINSURE	0.25	0.25	0.25	0.24	0.25	0.00	0.00	0.25	24	101,372,108	25,338,019.00
UPDC	1.22	1.22	1.26	1.23	1.23	0.01	0.82	1.23	33	1,004,419	1,238,847.44
UPDCREIT	3.70	3.70	3.70	3.70	3.70	0.00	0.00	3.70	28	2,044,221	7,558,684.30
VERITASKAP	0.28	0.28	0.28	0.27	0.27	-0.01	-3.57	0.27	11	1,358,900	371,758.00
VFDGROUP	184.50	184.50	202.90	202.90	202.90	18.40	9.97	184.30	98	919,365	169,438,911.30
VITAFOAM	22.90	22.90			22.90		0.00	22.31	31	260,444	5,810,816.15
WAPCO	29.30	29.30			29.30		0.00	29.32	63	812,244	23,817,625.80
WAPIC	0.74	0.74	0.73	0.71	0.73	-0.01	-1.35	0.72	24	830,332	598,617.33
WEMABANK	4.99	4.99	4.98	4.98	4.98	-0.01	-0.20	4.89	62	2,449,361	11,988,968.29
ZENITHBANK	33.05	33.05	33.60	33.00	33.05	0.00	0.00	33.15	308	10,076,671	334,020,467.10
TOTAL TRANSACTION (119)									6,260	552,260,554	5,557,141,317.50

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.