NGX Price List for Friday, 23rd February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44		0.00	2.34	6	980	2,294.60
ABCTRANS	0.75	0.75			0.75		0.00	0.80	15	93,184	74,660.55
ACADEMY	1.74	1.74			1.74		0.00	1.57	17	268,894	422,659.66
ACCESSCORP	21.05	21.05	21.10	20.90	20.95	-0.10	-0.48	20.99	496	20,265,119	425,443,149.00
AFRIPRUD	7.80	7.80			7.80		0.00	8.04	67	546,017	4,388,231.00
AIICO	1.08	1.08	1.12	1.08	1.08	0.00	0.00	1.09	88	4,417,086	4,827,324.73
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	2413.64	10	1,234	2,978,435.00
ALEX	7.15	7.15			7.15		0.00	7.15	3	204	1,458.60
BERGER	17.35	17.35			17.35		0.00	16.00	22	79,484	1,271,683.75
BETAGLAS	59.40	59.40			59.40		0.00	56.16	10	30,740	1,726,224.55
BUACEMENT	150.00	150.00			150.00		0.00	139.24	122	85,779	11,943,541.85
BUAFOODS	357.50	357.50	379.90	370.00	379.90	22.40	6.27	374.67	95	232,806	87,226,177.70
CADBURY	21.50	21.50	21.00	21.00	21.00	-0.50	-2.33	20.61	43	234,763	4,837,640.65
CAP	23.50	23.50			23.50		0.00	24.23	12	18,151	439,713.60
CAVERTON	1.84	1.84	1.85	1.68	1.85	0.01	0.54	1.81	44	1,806,799	3,270,756.97
CHAMPION	3.46	3.46	3.46	3.46	3.46	0.00	0.00	3.46	19	1,365,374	4,728,213.94
CHAMS	2.40	2.40	2.50	2.50	2.50	0.10	4.17	2.50	86	2,407,961	6,011,534.31
CILEASING	3.96	3.96			3.96		0.00	3.62	14	75,614	274,098.79
CONHALLPLC	1.23	1.23	1.25	1.25	1.25	0.02	1.63	1.25	6	489,705	612,831.25
CONOIL	101.00	101.00			101.00		0.00	90.90	19	21,056	1,913,990.40
CORNERST	2.09	2.09	2.19	1.89	2.19	0.10	4.78	1.96	23	1,175,287	2,304,863.40
CUSTODIAN	9.50	9.50	9.10	9.10	9.10	-0.40	-4.21	9.14	19	271,292	2,480,789.10
CUTIX	2.60	2.60	2.65	2.65	2.65	0.05	1.92	2.66	23	292,830	778,464.22
CWG	6.80	6.80			6.80		0.00	6.15	8	60,837	374,147.55
DAARCOMM	0.72	0.72	0.79	0.70	0.79	0.07	9.72	0.76	27	711,741	538,823.78
DANGCEM	686.70	686.70			686.70		0.00	618.10	58	18,712	11,565,887.20
DANGSUGAR	65.00	65.00			65.00		0.00	63.20	294	1,651,350	104,369,486.90
DEAPCAP	0.57	0.57	0.62	0.60	0.60	0.03	5.26	0.62	16	1,111,262	683,541.62
ELLAHLAKES	3.00	3.00			3.00		0.00	2.99	30	509,257	1,520,488.92
ETERNA	17.55	17.55			17.55		0.00	15.85	62	225,463	3,573,268.50
ETI	24.00	24.00	24.10	24.00	24.10	0.10	0.42	24.01	54	4,293,566	103,071,748.90
ETRANZACT	6.00	6.00			6.00		0.00	6.54	8	79,800	521,950.00
FBNH	29.00	29.00	31.00	28.65	31.00	2.00	6.90	29.59	287	19,780,585	585,301,533.30
FCMB	7.95	7.95	8.15	7.95	7.95	0.00	0.00	7.99	179	9,783,117	78,151,765.10
FIDELITYBK	10.40	10.40	10.50	10.45	10.45	0.05	0.48	10.48	196	4,646,488	48,708,305.05
FIDSON	16.80	16.80			16.80		0.00	15.15	15	57,075	864,686.25
FLOURMILL	32.20	32.20			32.20		0.00	31.68	99	244,697	7,751,592.80
FTNCOCOA	1.60	1.60	1.75	1.60	1.60	0.00	0.00	1.62	44	2,306,728	3,732,311.98
GEREGU	985.00	985.00			985.00		0.00	891.33	136	66,969	59,691,429.60
GOLDBREW	3.15	3.15			3.15		0.00	3.16	3	1,850	5,843.00
GTCO	39.50	39.50	40.00	38.80	39.05	-0.45	-1.14	39.53	395	53,044,379	2,096,816,347.75
GUINEAINS	0.44	0.44	0.40	0.40	0.40	-0.04	-9.09	0.40	20	2,277,600	914,460.32
GUINNESS	51.00	51.00			51.00		0.00	46.21	80	93,127	4,303,404.15
HONYFLOUR	3.40	3.40	3.42	3.40	3.42	0.02	0.59	3.42	78	1,176,779	4,022,686.49
IKEJAHOTEL	7.50	7.50			7.50		0.00	6.75	7	24,600	166,050.00
IMG	13.75	13.75			13.75		0.00	13.25	4	17,095	226,483.25
INFINITY	7.19	7.19			7.19		0.00	6.48	1	5,000	32,400.00
INTBREW	4.60	4.60			4.60		0.00	4.82	23	225,619	1,086,749.02
JAIZBANK	2.38	2.39	2.39	2.28	2.30	-0.08	-3.36	2.33	163	1,985,491	4,617,663.76
JAPAULGOLD	2.35	2.35	2.50	2.30	2.45	0.10	4.26	2.39	114	4,773,374	11,427,440.48
JBERGER	55.60	55.60			55.60		0.00	51.74	30	26,327	1,362,237.05
JOHNHOLT	2.19	2.19			2.19		0.00	2.19	2	430	941.70
JULI	2.13	2.13	2.34	2.34	2.34	0.21	9.86	2.34	4	103,000	241,020.00
LASACO	2.30	2.30	2.41	2.11	2.41	0.11	4.78	2.18	56	6,222,228	13,559,169.26
LEARNAFRCA	3.52	3.52			3.52		0.00	3.57	8	80,960	288,692.10
LINKASSURE	0.90	0.90	0.85	0.85	0.85	-0.05	-5.56	0.86	16	612,949	525,199.15
LIVESTOCK	1.65	1.65	1.60	1.49	1.49	-0.16	-9.70	1.54	76	2,978,599	4,580,845.05
MANSARD	5.75	5.75	5.70	5.70	5.70	-0.05	-0.87	5.74	53	854,483	4,901,498.37
MAYBAKER	5.95	5.95			5.95		0.00	5.65	23	349,702	1,975,277.85
MBENEFIT	0.69	0.69	0.66	0.63	0.64	-0.05	-7.25	0.65	33	1,416,632	915,300.54
MEYER	5.60	5.60			5.60		0.00	5.04	8	13,224	66,648.96
MORISON	1.85	1.85	1.67	1.67	1.67	-0.18	-9.73	1.67	4	202,450	338,329.82
MRS	135.00	135.00			135.00		0.00	121.50	8	619	75,208.50
MTNN	247.50	247.50			247.50		0.00	223.50	394	1,121,898	250,743,491.80
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	5	4,728	72,338.40
NAHCO	30.70	30.70			30.70		0.00	28.00	75	1,463,612	40,983,246.45
NASCON	60.00	60.00			60.00		0.00	59.40	54	574,098	34,098,699.10
NB	34.55	34.55	34.00	34.00	34.00	-0.55	-1.59	34.12	76	729,231	24,881,074.65
NCR	4.32	4.32			4.32		0.00	4.75	2	15	71.25
NEIMETH	1.72	1.72	1.75	1.75	1.75	0.03	1.74	1.77	18	131,519	232,580.60
NEM	6.60	6.60			6.60		0.00	6.40	19	353,608	2,263,490.70
NESTLE	1100.00	1100.00			1100.00		0.00	990.12	37	217,816	215,664,799.00
NGXGROUP	22.05	22.05			22.05		0.00	21.74	19	260,505	5,663,394.80
NIDF	114.00	114.00			114.00		0.00	103.20	27	26,867	2,772,674.40
NNFM	53.65	53.65			53.65		0.00	48.30	2	4,326	208,945.80
NPFMCRFBK	1.94	1.94			1.94		0.00	1.93	12	56,853	109,723.22
NSLTECH	0.64	0.64			0.64		0.00	0.64	3	17,505	11,203.20
OANDO	11.30	11.30	11.00	10.95	10.95	-0.35	-3.10	11.00	114	3,177,491	34,964,174.35
OKOMUOIL	243.00	243.00			243.00		0.00	245.00	44	72,573	17,780,588.70
OMATEK	0.77	0.77	0.80	0.70	0.70	-0.07	-9.09	0.77	47	1,683,438	1,290,707.37
PRESCO	244.00	244.00			244.00		0.00	221.98	29	214,712	47,661,496.80
PRESTIGE	0.62	0.62			0.62		0.00	0.58	9	88,100	50,840.60
PZ	24.60	24.60	26.50	22.40	26.50	1.90	7.72	23.93	50	584,714	13,992,863.15
REDSTAREX	3.84	3.84	3.80	3.79	3.80	-0.04	-1.04	3.74	8	590,500	2,206,397.00
REGALINS	0.46	0.46	0.42	0.42	0.42	-0.04	-8.70	0.42	27	2,377,272	998,454.24
ROYALEX	0.72	0.72	0.79	0.72	0.72	0.00	0.00	0.77	21	940,244	719,731.68
RTBRISCOE	0.54	0.54	0.50	0.50	0.50	-0.04	-7.41	0.50	24	1,689,588	847,718.16
SEPLAT	3370.00	3370.00			3370.00		0.00	3087.55	40	14,357	44,327,910.50
SFSREIT	101.35	101.35			101.35		0.00	111.45	1	430	47,923.50
SKYAVN	25.50	25.50			25.50		0.00	23.95	1	250	5,987.50
SOVRENINS	0.46	0.46	0.48	0.46	0.48	0.02	4.35	0.47	14	1,238,000	577,755.00
STANBIC	55.00	55.00			55.00		0.00	55.69	47	99,752	5,555,225.25
STERLINGNG	4.35	4.35	4.62	4.35	4.35	0.00	0.00	4.43	138	2,343,914	10,378,610.96
SUNUASSUR	2.09	2.09			2.09		0.00	1.98	15	27,335	54,099.37
TANTALIZER	0.37	0.37	0.37	0.37	0.37	0.00	0.00	0.37	17	583,110	215,134.70
TOTAL	346.50	346.50			346.50		0.00	344.18	31	6,296	2,166,934.40
TRANSCOHOT	97.90	97.90			97.90		0.00	90.32	37	48,125	4,346,524.93
TRANSCORP	12.52	12.52	13.24	12.87	12.97	0.45	3.59	12.90	384	10,621,334	137,034,361.69
TRANSEXPR	1.38	1.38			1.38		0.00	1.51	2	14,200	21,438.55
TRIPPLEG	4.13	4.13			4.13		0.00	3.90	8	4,550	17,749.76
UACN	13.55	13.55	13.55	13.55	13.55	0.00	0.00	13.60	61	949,624	12,915,934.10
UBA	23.90	23.90	24.00	23.50	23.90	0.00	0.00	23.84	391	16,009,040	381,622,760.05
UCAP	22.00	22.00	22.00	22.00	22.00	0.00	0.00	21.95	101	2,245,991	49,309,062.10
UHOMREIT	36.60	36.60			36.60		0.00	36.50	2	18,350	669,775.00
UNILEVER	15.10	15.10			15.10		0.00	15.38	40	285,605	4,392,534.35
UNITYBNK	2.20	2.20	2.29	2.20	2.20	0.00	0.00	2.23	42	1,757,131	3,915,260.93
UNIVINSURE	0.34	0.34	0.35	0.31	0.35	0.01	2.94	0.33	72	10,307,207	3,439,803.41
UPDC	1.46	1.46	1.46	1.46	1.46	0.00	0.00	1.46	22	1,159,959	1,690,030.94
UPDCREIT	5.55	5.55	5.55	5.55	5.55	0.00	0.00	5.54	27	439,821	2,434,915.95
UPL	2.59	2.59			2.59		0.00	2.59	4	34,421	89,150.39
VERITASKAP	0.71	0.71	0.76	0.66	0.76	0.05	7.04	0.73	91	25,809,191	18,863,692.01
VFDGROUP	202.90	202.90			202.90		0.00	188.56	6	3,008	567,195.00
VITAFOAM	25.25	25.25			25.25		0.00	22.75	7	965	21,953.75
WAPCO	35.90	35.90	35.90	35.50	35.90	0.00	0.00	35.84	119	2,261,245	81,035,462.95
WAPIC	0.72	0.72	0.68	0.67	0.67	-0.05	-6.94	0.68	42	10,381,463	7,020,061.45
WEMABANK	7.80	7.80	8.30	8.30	8.30	0.50	6.41	7.65	285	9,950,554	76,100,498.32
ZENITHBANK	35.75	35.75	35.85	35.10	35.30	-0.45	-1.26	35.67	529	20,719,703	739,151,186.15
TOTAL TRANSACTION (117)									7,673	289,930,667	6,017,037,240

Recent Posts

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

ngx price list

NGX Price List Monday, 13th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.