NGX Price List for Monday, 26th February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44		0.00	2.33	16	2,946	6,851.01
ABCTRANS	0.75	0.75			0.75		0.00	0.76	15	89,752	67,932.94
ACADEMY	1.74	1.74			1.74		0.00	1.58	17	368,885	581,510.00
ACCESSCORP	20.95	20.95	20.60	20.05	20.05	-0.90	-4.30	20.39	599	10,974,718	223,730,976.75
AFRIPRUD	7.80	7.80	8.00	7.10	7.10	-0.70	-8.97	7.74	80	1,806,076	13,974,301.50
AIICO	1.08	1.08	1.08	1.08	1.08	0.00	0.00	1.10	115	3,524,354	3,859,650.63
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	2401.81	28	12,065	28,977,809.60
AUSTINLAZ	2.03	2.03			2.03		0.00	2.00	3	900	1,800.00
BERGER	17.35	17.35			17.35		0.00	15.67	29	52,227	818,538.75
BETAGLAS	59.40	59.40			59.40		0.00	56.06	11	27,654	1,550,380.80
BUACEMENT	150.00	150.00			150.00		0.00	137.04	164	86,928	11,912,921.65
BUAFOODS	379.90	379.90			379.90		0.00	390.05	130	24,482	9,549,096.80
CADBURY	21.00	21.00			21.00		0.00	19.86	66	156,557	3,109,934.30
CAP	23.50	23.50			23.50		0.00	24.63	13	21,030	517,882.50
CAVERTON	1.85	1.85	1.85	1.80	1.80	-0.05	-2.70	1.83	32	522,210	955,070.25
CHAMPION	3.46	3.46	3.45	3.45	3.45	-0.01	-0.29	3.45	7	356,195	1,229,464.10
CHAMS	2.50	2.50	2.50	2.50	2.50	0.00	0.00	2.49	78	862,807	2,151,522.54
CILEASING	3.96	3.96			3.96		0.00	3.67	5	30,994	113,682.80
CONHALLPLC	1.25	1.25	1.35	1.35	1.35	0.10	8.00	1.31	22	450,545	589,573.86
CONOIL	101.00	101.00			101.00		0.00	90.90	18	7,257	659,661.30
CORNERST	2.19	2.19	2.23	2.23	2.23	0.04	1.83	2.12	26	380,116	807,171.68
CUSTODIAN	9.10	9.10	9.10	8.25	9.00	-0.10	-1.10	8.74	71	2,636,516	23,032,539.55
CUTIX	2.65	2.65			2.65		0.00	2.64	29	262,796	694,662.22
CWG	6.80	6.80	6.15	6.15	6.15	-0.65	-9.56	6.15	23	720,001	4,428,006.15
DAARCOMM	0.79	0.79	0.86	0.86	0.86	0.07	8.86	0.79	60	496,894	392,348.60
DANGCEM	686.70	686.70			686.70		0.00	618.10	102	172,912	106,876,907.20
DANGSUGAR	65.00	65.00	65.00	60.00	60.00	-5.00	-7.69	62.63	433	5,131,730	321,391,461.85
DEAPCAP	0.60	0.60	0.62	0.62	0.62	0.02	3.33	0.61	13	243,272	148,812.64
ELLAHLAKES	3.00	3.00	3.00	2.85	2.85	-0.15	-5.00	2.95	44	1,840,382	5,431,115.80
ETERNA	17.55	17.55	15.80	15.80	15.80	-1.75	-9.97	15.80	57	848,692	13,410,415.40
ETI	24.10	24.10			24.10		0.00	23.91	85	1,603,374	38,334,743.95
ETRANZACT	6.00	6.00			6.00		0.00	6.30	13	80,592	507,419.10
FBNH	31.00	31.00	34.10	30.00	34.00	3.00	9.68	32.72	790	73,835,062	2,415,588,683.45
FCMB	7.95	7.95	8.30	8.00	8.30	0.35	4.40	8.14	108	2,206,568	17,962,044.45
FIDELITYBK	10.45	10.45	10.50	10.00	10.35	-0.10	-0.96	10.28	247	19,981,825	205,396,274.30
FIDSON	16.80	16.80	15.15	15.15	15.15	-1.65	-9.82	15.15	22	186,275	2,822,066.25
FLOURMILL	32.20	32.20			32.20		0.00	31.90	115	340,219	10,854,145.85
FTNCOCOA	1.60	1.60			1.60		0.00	1.65	42	270,578	446,533.92
GEREGU	985.00	985.00			985.00		0.00	900.01	103	6,530	5,877,088.90
GOLDBREW	3.15	3.15			3.15		0.00	3.46	3	1,722	5,951.40
GTCO	39.05	39.05	39.50	39.50	39.50	0.45	1.15	39.50	323	8,245,459	325,696,956.00
GUINEAINS	0.40	0.40	0.44	0.36	0.42	0.02	5.00	0.39	41	3,860,518	1,522,403.94
GUINNESS	51.00	51.00			51.00		0.00	47.01	122	651,662	30,635,290.40
HONYFLOUR	3.42	3.42	3.55	3.45	3.55	0.13	3.80	3.52	68	707,671	2,492,122.40
IKEJAHOTEL	7.50	7.50			7.50		0.00	6.75	7	15,620	105,435.00
INFINITY	7.19	7.19			7.19		0.00	6.48	3	1,700	11,016.00
INTBREW	4.60	4.60	4.90	4.90	4.90	0.30	6.52	4.83	32	283,077	1,366,790.28
JAIZBANK	2.30	2.30	2.45	2.30	2.42	0.12	5.22	2.38	273	4,243,622	10,083,186.61
JAPAULGOLD	2.45	2.45	2.50	2.41	2.48	0.03	1.22	2.47	138	4,247,661	10,502,122.06
JBERGER	55.60	55.60			55.60		0.00	51.19	38	250,849	12,840,217.35
JOHNHOLT	2.19	2.19			2.19		0.00	2.17	3	5,696	12,372.80
JULI	2.34	2.34	2.57	2.57	2.57	0.23	9.83	2.57	3	103,100	264,967.00
LASACO	2.41	2.41	2.47	2.25	2.47	0.06	2.49	2.34	38	2,246,233	5,252,014.20
LEARNAFRCA	3.52	3.52	3.55	3.50	3.55	0.03	0.85	3.51	24	717,862	2,519,698.23
LINKASSURE	0.85	0.85	0.80	0.80	0.80	-0.05	-5.88	0.81	22	607,755	490,997.95
LIVESTOCK	1.49	1.49	1.53	1.53	1.53	0.04	2.68	1.52	43	341,387	519,121.61
MANSARD	5.70	5.70	5.63	5.13	5.63	-0.07	-1.23	5.33	109	3,007,563	16,026,288.19
MAYBAKER	5.95	5.95			5.95		0.00	6.11	28	85,267	520,720.48
MBENEFIT	0.64	0.64	0.63	0.63	0.63	-0.01	-1.56	0.63	20	2,119,300	1,335,912.25
MEYER	5.60	5.60			5.60		0.00	5.04	5	11,600	58,464.00
MRS	135.00	135.00			135.00		0.00	121.50	17	14,259	1,732,468.50
MTNN	247.50	247.50			247.50		0.00	223.47	515	1,126,627	251,762,053.20
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	6	23,450	358,785.00
NAHCO	30.70	30.70			30.70		0.00	28.92	62	524,930	15,179,334.30
NASCON	60.00	60.00	66.00	61.20	66.00	6.00	10.00	62.77	180	3,811,237	239,213,261.60
NB	34.00	34.00			34.00		0.00	33.28	138	1,183,091	39,373,192.75
NCR	4.32	4.32			4.32		0.00	4.34	2	37	160.68
NEIMETH	1.75	1.75	1.80	1.80	1.80	0.05	2.86	1.76	21	267,452	471,283.28
NEM	6.60	6.60			6.60		0.00	6.14	25	236,377	1,452,311.65
NESTLE	1100.00	1100.00	990.00	990.00	990.00	-110.00	-10.00	990.13	82	340,882	337,517,558.40
NGXGROUP	22.05	22.05			22.05		0.00	21.65	19	122,920	2,661,269.80
NIDF	114.00	114.00			114.00		0.00	106.69	34	168,742	18,002,563.60
NNFM	53.65	53.65			53.65		0.00	48.30	10	990	47,817.00
NPFMCRFBK	1.94	1.94	1.95	1.85	1.85	-0.09	-4.64	1.89	9	334,375	630,988.57
NSLTECH	0.64	0.64			0.64		0.00	0.61	5	71,200	43,100.00
OANDO	10.95	10.95	11.45	10.95	11.00	0.05	0.46	11.09	206	5,915,246	65,616,185.60
OKOMUOIL	243.00	243.00			243.00		0.00	263.87	54	225,003	59,370,817.30
OMATEK	0.70	0.70	0.72	0.70	0.71	0.01	1.43	0.71	32	1,229,813	872,019.70
PRESCO	244.00	244.00	231.50	231.50	231.50	-12.50	-5.12	229.32	41	293,005	67,192,604.00
PRESTIGE	0.62	0.62	0.64	0.60	0.63	0.01	1.61	0.62	74	4,477,632	2,756,748.67
PZ	26.50	26.50			26.50		0.00	27.39	81	327,487	8,969,856.80
REDSTAREX	3.80	3.80			3.80		0.00	3.59	9	112,627	404,226.10
REGALINS	0.42	0.42	0.40	0.38	0.40	-0.02	-4.76	0.39	18	896,238	345,254.27
ROYALEX	0.72	0.72			0.72		0.00	0.75	19	166,079	123,745.67
RTBRISCOE	0.50	0.50	0.50	0.49	0.49	-0.01	-2.00	0.50	25	1,346,598	669,588.50
SCOA	1.96	1.96			1.96		0.00	2.00	1	2	4.00
SEPLAT	3370.00	3370.00			3370.00		0.00	3044.76	38	5,824	17,732,682.40
SFSREIT	101.35	101.35			101.35		0.00	111.45	5	31,025	3,457,736.25
SKYAVN	25.50	25.50			25.50		0.00	22.99	4	5,500	126,445.00
SOVRENINS	0.48	0.48	0.45	0.44	0.45	-0.03	-6.25	0.44	12	821,660	365,050.40
STANBIC	55.00	55.00	55.00	55.00	55.00	0.00	0.00	55.29	76	396,498	21,922,175.25
STERLINGNG	4.35	4.35	4.40	4.40	4.40	0.05	1.15	4.41	131	3,221,190	14,220,169.82
SUNUASSUR	2.09	2.09	1.90	1.89	1.90	-0.19	-9.09	1.90	13	432,925	821,484.75
TANTALIZER	0.37	0.37			0.37		0.00	0.37	10	69,905	25,894.95
THOMASWY	2.25	2.25			2.25		0.00	2.24	3	52,831	118,250.24
TOTAL	346.50	346.50			346.50		0.00	339.16	38	14,177	4,808,263.30
TRANSCOHOT	97.90	97.90			97.90		0.00	89.15	53	44,376	3,956,340.00
TRANSCORP	12.97	12.97	13.30	12.84	12.98	0.01	0.08	13.01	408	10,750,773	139,860,940.78
TRANSEXPR	1.38	1.38			1.38		0.00	1.51	1	240	362.40
TRIPPLEG	4.13	4.13			4.13		0.00	3.98	9	32,081	127,598.90
UACN	13.55	13.55			13.55		0.00	13.27	61	686,847	9,114,532.55
UBA	23.90	23.90	23.90	23.05	23.80	-0.10	-0.42	23.85	421	20,669,791	493,050,672.45
UCAP	22.00	22.00	22.00	20.05	21.90	-0.10	-0.45	21.43	163	2,953,762	63,311,303.65
UNILEVER	15.10	15.10	15.20	15.10	15.20	0.10	0.66	15.21	60	778,893	11,849,932.30
UNIONDICON	8.10	8.10			8.10		0.00	8.00	2	4,428	35,424.00
UNITYBNK	2.20	2.20	2.20	2.20	2.20	0.00	0.00	2.20	55	1,786,193	3,937,188.11
UNIVINSURE	0.35	0.35	0.38	0.35	0.37	0.02	5.71	0.37	86	12,079,310	4,501,841.86
UPDC	1.46	1.46	1.46	1.46	1.46	0.00	0.00	1.45	31	602,903	876,496.23
UPDCREIT	5.55	5.55			5.55		0.00	5.55	20	20,530	113,998.85
UPL	2.59	2.59			2.59		0.00	2.39	9	29,776	71,107.61
VERITASKAP	0.76	0.76	0.76	0.71	0.75	-0.01	-1.32	0.73	118	12,320,338	8,964,772.80
VFDGROUP	202.90	202.90			202.90		0.00	192.50	3	345	66,412.50
VITAFOAM	25.25	25.25	25.50	22.75	25.50	0.25	0.99	22.95	110	3,681,097	84,483,740.75
WAPCO	35.90	35.90			35.90		0.00	35.82	156	691,812	24,780,170.05
WAPIC	0.67	0.67	0.73	0.70	0.73	0.06	8.96	0.73	70	7,781,038	5,657,411.88
WEMABANK	8.30	8.30	8.10	7.77	8.10	-0.20	-2.41	7.62	260	7,299,608	55,606,978.52
ZENITHBANK	35.30	35.30	35.60	35.25	35.30	0.00	0.00	35.46	635	20,624,519	731,405,832.10
TOTAL TRANSACTION (117)									9,920	293,484,734	6,721,161,461

Recent Posts

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

ngx price list

NGX Price List Monday, 13th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.