NGX Price List for Thursday, 11th May 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.37	0.37	0.40	0.38	0.40	0.03	8.11	0.39	21	589,191	229,156.24
ACADEMY	1.52	1.52			1.52		0.00	1.58	16	111,011	175,531.34
ACCESSCORP	10.60	10.55	10.60	10.10	10.20	-0.40	-3.77	10.29	611	169,321,237	1,743,133,876.40
AFRIPRUD	5.35	5.35			5.35		0.00	5.58	39	350,642	1,956,693.05
AFROMEDIA	0.20	0.20			0.20		0.00	0.20	1	910	182.00
AIICO	0.58	0.58	0.60	0.58	0.58	0.00	0.00	0.59	50	6,813,213	4,007,412.84
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1156.57	60	8,858	10,244,917.80
ARDOVA	22.00	22.00	24.20	24.20	24.20	2.20	10.00	23.94	68	1,172,935	28,080,918.80
BERGER	8.50	8.50	8.40	8.40	8.40	-0.10	-1.18	8.35	18	452,688	3,780,359.40
BETAGLAS	39.60	39.60			39.60		0.00	40.50	1	50	2,025.00
BUACEMENT	90.00	90.00			90.00		0.00	81.73	170	2,198,572	179,690,243.80
BUAFOODS	117.00	117.00			117.00		0.00	105.30	30	206,328	21,727,287.80
CADBURY	13.60	13.60	13.60	13.60	13.60	0.00	0.00	13.68	54	906,102	12,393,905.00
CAP	18.50	18.50	18.50	18.50	18.50	0.00	0.00	18.50	38	1,387,893	25,673,809.70
CAVERTON	1.05	1.05	1.05	1.05	1.05	0.00	0.00	1.05	15	397,227	415,914.35
CHAMPION	4.35	4.35	4.30	4.00	4.27	-0.08	-1.84	4.06	63	3,718,560	15,095,549.26
CHAMS	0.31	0.31	0.31	0.31	0.31	0.00	0.00	0.31	12	1,330,616	410,016.61
CHIPLC	0.65	0.65	0.68	0.63	0.68	0.03	4.62	0.65	24	4,589,945	2,964,555.60
CILEASING	3.55	3.55			3.55		0.00	3.55	1	500	1,775.00
CONOIL	48.40	48.40			48.40		0.00	52.38	45	150,729	7,895,399.60
CORNERST	0.65	0.65	0.67	0.65	0.65	0.00	0.00	0.66	19	2,002,560	1,315,665.20
COURTVILLE	0.46	0.46	0.46	0.46	0.46	0.00	0.00	0.46	1	250,000	115,000.00
CUSTODIAN	5.95	5.95			5.95		0.00	6.13	11	184,301	1,130,081.60
CUTIX	2.28	2.28	2.36	2.36	2.36	0.08	3.51	2.38	15	686,288	1,631,396.78
CWG	1.74	1.74	1.91	1.91	1.91	0.17	9.77	1.89	26	325,300	615,630.00
DANGCEM	270.00	270.00			270.00		0.00	268.54	55	96,727	25,974,939.20
DANGSUGAR	18.90	18.90	19.00	18.90	18.90	0.00	0.00	18.95	73	1,268,740	24,047,723.90
DEAPCAP	0.20	0.20			0.20		0.00	0.20	3	4,000	800.00
ENAMELWA	17.75	17.75			17.75		0.00	18.00	1	3,000	54,000.00
ETERNA	6.50	6.50			6.50		0.00	6.53	14	164,226	1,072,601.90
ETI	12.25	12.25			12.25		0.00	12.21	41	468,481	5,720,382.55
ETRANZACT	3.94	3.94			3.94		0.00	4.00	1	2,920	11,680.00
FBNH	11.75	11.75	12.00	11.95	12.00	0.25	2.13	11.99	183	7,202,986	86,366,102.30
FCMB	4.24	4.24	4.05	4.00	4.00	-0.24	-5.66	4.05	54	1,312,862	5,318,275.44
FIDELITYBK	5.84	5.84	5.85	5.62	5.81	-0.03	-0.51	5.83	202	30,834,995	179,728,771.77
FIDSON	9.43	9.43	9.60	9.60	9.60	0.17	1.80	9.31	14	243,714	2,268,929.13
FLOURMILL	31.10	31.10			31.10		0.00	31.08	49	261,020	8,113,315.10
FTNCOCOA	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	12	832,881	282,879.54
GEREGU	290.70	290.70			290.70		0.00	262.97	39	115,562	30,389,181.20
GLAXOSMITH	6.10	6.10	6.55	6.55	6.55	0.45	7.38	6.44	33	447,094	2,879,084.00
GOLDBREW	0.81	0.81			0.81		0.00	0.81	1	1,240	1,004.40
GTCO	24.60	24.60	24.60	23.55	24.00	-0.60	-2.44	24.05	577	30,388,688	730,882,099.75
GUINNESS	70.00	70.00			70.00		0.00	66.16	48	303,916	20,106,289.60
HONYFLOUR	3.00	3.00	2.99	2.99	2.99	-0.01	-0.33	2.98	27	893,486	2,666,591.36
IKEJAHOTEL	1.42	1.42			1.42		0.00	1.49	28	357,979	532,593.54
IMG	7.30	7.30			7.30		0.00	7.34	2	375	2,752.50
INTBREW	4.60	4.60	4.45	4.45	4.45	-0.15	-3.26	4.47	31	778,530	3,477,085.95
INTENEGINS	1.31	1.31			1.31		0.00	1.22	6	144,150	175,239.00
JAIZBANK	0.96	0.96	0.96	0.95	0.95	-0.01	-1.04	0.95	18	1,803,913	1,720,471.93
JAPAULGOLD	0.34	0.34	0.34	0.33	0.34	0.00	0.00	0.34	35	1,255,542	421,621.66
JBERGER	28.50	28.50			28.50		0.00	28.38	37	219,883	6,240,170.10
JOHNHOLT	1.91	1.91			1.91		0.00	1.81	2	1,482	2,682.42
LASACO	1.27	1.27	1.25	1.25	1.25	-0.02	-1.57	1.24	30	1,158,838	1,441,856.60
LINKASSURE	0.51	0.51	0.51	0.50	0.50	-0.01	-1.96	0.51	9	430,190	217,671.90
LIVESTOCK	1.05	1.05	1.09	1.03	1.09	0.04	3.81	1.07	28	3,438,563	3,675,080.39
MANSARD	2.47	2.47	2.50	2.46	2.47	0.00	0.00	2.48	123	6,271,861	15,550,107.92
MAYBAKER	4.15	4.15	4.45	4.45	4.45	0.30	7.23	4.39	35	1,118,650	4,908,880.41
MBENEFIT	0.33	0.33	0.33	0.33	0.33	0.00	0.00	0.33	13	530,062	174,364.30
MRS	27.95	27.95	30.70	30.70	30.70	2.75	9.84	30.70	3	110,135	3,381,144.50
MTNN	229.00	229.00			229.00		0.00	229.08	240	493,912	113,143,826.70
MULTIVERSE	3.75	3.75	4.12	4.00	4.12	0.37	9.87	4.08	37	1,666,791	6,799,230.12
NAHCO	12.80	12.80	12.90	12.85	12.85	0.05	0.39	12.87	164	11,818,666	152,081,308.70
NASCON	14.30	14.30	14.60	14.30	14.60	0.30	2.10	14.32	22	441,849	6,328,993.90
NB	32.10	32.10			32.10		0.00	33.97	82	911,804	30,977,032.70
NCR	2.33	2.33	2.56	2.56	2.56	0.23	9.87	2.49	5	235,265	586,076.50
NEIMETH	1.50	1.50	1.45	1.45	1.45	-0.05	-3.33	1.45	6	234,300	340,789.50
NEM	4.50	4.50	4.50	4.50	4.50	0.00	0.00	4.50	9	462,996	2,083,482.00
NESTLE	1043.80	1043.80			1043.80		0.00	994.64	88	26,650	26,507,040.10
NGXGROUP	26.65	26.65	27.00	27.00	27.00	0.35	1.31	26.91	29	2,589,636	69,681,618.80
NPFMCRFBK	1.60	1.60			1.60		0.00	1.73	10	49,873	86,347.75
OANDO	5.54	5.54	5.53	5.50	5.50	-0.04	-0.72	5.50	84	2,748,800	15,119,596.30
OKOMUOIL	171.50	171.50			171.50		0.00	179.44	21	15,205	2,728,369.30
PRESCO	150.80	150.80			150.80		0.00	148.43	35	186,800	27,726,855.80
PRESTIGE	0.41	0.41			0.41		0.00	0.45	4	7,545	3,395.25
PZ	12.90	12.90			12.90		0.00	13.26	44	565,747	7,500,485.55
REDSTAREX	2.90	2.90			2.90		0.00	2.68	9	252,137	675,201.75
REGALINS	0.31	0.31			0.31		0.00	0.30	17	559,264	168,241.84
ROYALEX	0.60	0.60	0.59	0.54	0.58	-0.02	-3.33	0.56	50	16,624,396	9,251,075.80
RTBRISCOE	0.27	0.27			0.27		0.00	0.26	3	25,073	6,518.98
SCOA	1.07	1.07			1.07		0.00	1.17	1	131	153.27
SEPLAT	1175.00	1175.00			1175.00		0.00	1194.66	10	1,797	2,146,806.00
SFSREIT	77.00	77.00			77.00		0.00	70.19	3	21,221	1,489,574.30
SKYAVN	5.50	5.50			5.50		0.00	5.77	4	4,000	23,085.35
SOVRENINS	0.36	0.36	0.39	0.38	0.39	0.03	8.33	0.38	8	688,880	263,163.20
STANBIC	37.00	37.00	37.50	37.00	37.50	0.50	1.35	37.46	34	3,962,784	148,460,625.35
STERLINGNG	1.70	1.70	1.70	1.64	1.64	-0.06	-3.53	1.67	52	5,707,994	9,550,932.90
SUNUASSUR	0.49	0.49			0.49		0.00	0.49	2	97,955	47,999.75
TANTALIZER	0.20	0.20			0.20		0.00	0.20	3	58,125	11,625.00
THOMASWY	1.30	1.30			1.30		0.00	1.43	10	363,000	517,640.00
TOTAL	217.50	217.50			217.50		0.00	216.24	29	136,170	29,445,773.50
TRANSCOHOT	7.45	7.45			7.45		0.00	6.80	8	28,772	195,705.52
TRANSCORP	2.15	2.36	2.36	2.36	2.36	0.21	9.77	2.36	53	9,967,377	23,523,009.72
TRIPPLEG	2.70	2.70			2.70		0.00	2.43	9	100,000	243,000.00
UACN	8.40	8.40			8.40		0.00	8.08	33	141,805	1,145,531.75
UBA	8.00	8.00	8.35	8.00	8.10	0.10	1.25	8.03	266	102,058,557	819,273,041.40
UBN	7.05	7.05			7.05		0.00	7.10	8	36,860	261,679.80
UCAP	13.00	13.00	13.00	12.95	12.95	-0.05	-0.38	12.97	78	1,264,228	16,398,078.75
UNILEVER	13.70	13.70			13.70		0.00	13.80	36	507,249	7,000,173.30
UNITYBNK	0.48	0.48	0.51	0.51	0.51	0.03	6.25	0.51	11	268,271	136,817.49
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	1	419	83.80
UPDC	1.00	1.00	1.00	0.98	1.00	0.00	0.00	0.99	24	959,376	948,936.64
UPDCREIT	3.35	3.35			3.35		0.00	3.26	23	203,516	662,801.20
UPL	1.80	1.80	1.80	1.80	1.80	0.00	0.00	1.80	14	828,704	1,494,291.26
VERITASKAP	0.20	0.20			0.20		0.00	0.21	2	3,000	630.00
VITAFOAM	18.50	18.50	18.40	18.40	18.40	-0.10	-0.54	18.47	31	859,521	15,877,362.40
WAPCO	24.60	24.60	24.55	24.55	24.55	-0.05	-0.20	24.57	65	2,175,765	53,459,247.25
WAPIC	0.44	0.44	0.43	0.43	0.43	-0.01	-2.27	0.43	16	246,580	107,078.17
WEMABANK	4.20	4.20			4.20		0.00	4.00	33	320,086	1,279,891.05
ZENITHBANK	24.4	24.4	24.45	23.65	23.9	-0.5	-2.049180328	24	475	16,793,683	404,422,499.40
TOTAL TRANSACTION (109)									5,537	477,344,882	5,240,676,402

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.